13881 CIPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13881 CIPINAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	54.250	0	15,860,000	26.430
17/09/2025	0.010	55.750	0	15,860,000	26.430
16/09/2025	0.010	55.050	0	15,860,000	26.430
15/09/2025	0.010	56.300	0	15,860,000	26.430
12/09/2025	0.010	57.100	515,000	15,860,000	26.430
11/09/2025	0.010	56.350	0	15,860,000	26.430
10/09/2025	0.010	56.550	0	15,860,000	26.430
09/09/2025	0.010	56.161	0	15,860,000	26.430
08/09/2025	0.010	54.961	0	15,860,000	26.430
05/09/2025	0.010	54.411	0	15,860,000	26.430
04/09/2025	0.010	54.611	0	15,860,000	26.430
03/09/2025	0.010	55.461	105,000	15,860,000	26.430
02/09/2025	0.012	55.411	150,000	15,860,000	26.430	10,000	0.012
01/09/2025	0.012	55.611	400,000	15,870,000	26.450	250,000	0.012
29/08/2025	0.021	55.261	400,000	16,120,000	26.870	200,000	0.017
28/08/2025	0.022	55.161	1,200,000	16,320,000	27.200			1,035,000	0.020
27/08/2025	0.021	55.261	1,660,000	15,285,000	25.480	250,000	0.021	920,000	0.028
26/08/2025	0.041	56.411	755,000	14,615,000	24.360	35,000	0.043	95,000	0.042
25/08/2025	0.062	57.611	3,945,000	14,555,000	24.260	2,110,000	0.062	1,010,000	0.071
22/08/2025	0.054	57.061	5,120,000	15,655,000	26.090	1,870,000	0.053	2,540,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.