13883 CI-BILI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13883 CI-BILI@EC2508B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.012	154.400	800,000	75.481			800,000	0.017
18/06/2025	0.017	160.200	420,000	75.642			420,000	0.017
17/06/2025	0.025	164.800	0	78.104
16/06/2025	0.025	164.500	0	77.743
13/06/2025	0.021	159.800	664,000	76.662	356,000	0.022	308,000	0.023
12/06/2025	0.027	163.700	848,000	77.552			848,000	0.033
11/06/2025	0.035	167.300	798,000	79.289	302,000	0.041	496,000	0.039
10/06/2025	0.020	152.200	650,000	80.383	650,000	0.020
09/06/2025	0.018	150.000	1,962,000	79.763	1,462,000	0.020	500,000	0.019
06/06/2025	0.015	146.600	20,000	77.831			20,000	0.015
05/06/2025	0.017	145.700	200,000	80.109			200,000	0.018
04/06/2025	0.015	142.200	158,000	80.325	24,000	0.015	134,000	0.015
03/06/2025	0.016	143.000	0	80.267
02/06/2025	0.017	143.400	748,000	80.450			748,000	0.016
30/05/2025	0.022	147.100	1,488,000	80.499	1,138,000	0.022	350,000	0.022
29/05/2025	0.030	153.100	108,000	81.117	70,000	0.028	38,000	0.027
28/05/2025	0.028	151.700	2,132,000	80.382	1,066,000	0.026	1,066,000	0.025
27/05/2025	0.026	148.300	62,000	81.062			62,000	0.026
26/05/2025	0.027	148.200	1,940,000	81.404	656,000	0.030	1,282,000	0.029
23/05/2025	0.026	146.400	2,460,000	80.718	1,946,000	0.027	514,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.