13883 CI-BILI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13883 CI-BILI@EC2508B (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.014	176.700	0	122.032
01/08/2025	0.015	174.200	0	116.562
31/07/2025	0.015	179.500	40,000	106.338
30/07/2025	0.015	179.000	0	104.286
29/07/2025	0.015	179.100	0	101.652
28/07/2025	0.019	182.500	0	100.583
25/07/2025	0.019	184.800	0	91.619
24/07/2025	0.019	193.000	0	80.515
23/07/2025	0.019	197.500	0	74.096
22/07/2025	0.020	193.000	0	78.594
21/07/2025	0.020	196.400	0	73.604
18/07/2025	0.024	199.700	278,000	70.130	200,000	0.018
17/07/2025	0.017	191.900	1,210,000	70.556	200,000	0.014	300,000	0.021
16/07/2025	0.015	188.100	68,000	71.062			28,000	0.015
15/07/2025	0.015	184.900	240,000	73.090	100,000	0.010	100,000	0.017
14/07/2025	0.013	171.300	0	82.657
11/07/2025	0.013	171.900	600,000	78.841
10/07/2025	0.020	171.200	0	86.462
09/07/2025	0.022	173.800	40,000	84.791
08/07/2025	0.014	177.700	248,000	71.985	100,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.