13883 CI-BILI@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13883 CI-BILI@EC2508B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.014	176.700	0	12,434,000	31.090
01/08/2025	0.015	174.200	0	12,434,000	31.090
31/07/2025	0.015	179.500	40,000	12,434,000	31.090
30/07/2025	0.015	179.000	0	12,434,000	31.090
29/07/2025	0.015	179.100	0	12,434,000	31.090
28/07/2025	0.019	182.500	0	12,434,000	31.090
25/07/2025	0.019	184.800	0	12,434,000	31.090
24/07/2025	0.019	193.000	0	12,434,000	31.090
23/07/2025	0.019	197.500	0	12,434,000	31.090
22/07/2025	0.020	193.000	0	12,434,000	31.090
21/07/2025	0.020	196.400	0	12,434,000	31.090
18/07/2025	0.024	199.700	278,000	12,434,000	31.090	200,000	0.018
17/07/2025	0.017	191.900	1,210,000	12,634,000	31.590	200,000	0.014	300,000	0.021
16/07/2025	0.015	188.100	68,000	12,534,000	31.340			28,000	0.015
15/07/2025	0.015	184.900	240,000	12,506,000	31.270	100,000	0.010	100,000	0.017
14/07/2025	0.013	171.300	0	12,506,000	31.270
11/07/2025	0.013	171.900	600,000	12,506,000	31.270
10/07/2025	0.020	171.200	0	12,506,000	31.270
09/07/2025	0.022	173.800	40,000	12,506,000	31.270
08/07/2025	0.014	177.700	248,000	12,506,000	31.270	100,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.