13888 MSPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13888 MSPINAN@EC2510A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.011	54.250	0	52.677
17/09/2025	0.011	55.750	0	47.926
16/09/2025	0.011	55.050	0	49.087
15/09/2025	0.011	56.300	0	45.210
12/09/2025	0.011	57.100	0	41.506
11/09/2025	0.011	56.350	0	42.786
10/09/2025	0.012	56.550	0	44.948
09/09/2025	0.012	56.161	0	42.855
08/09/2025	0.012	54.961	0	45.208
05/09/2025	0.012	54.411	0	44.992
04/09/2025	0.012	54.611	0	44.051
03/09/2025	0.012	55.461	600,000	41.660	600,000	0.012
02/09/2025	0.014	55.411	0	42.536
01/09/2025	0.015	55.611	0	42.182
29/08/2025	0.015	55.261	1,030,000	41.745	425,000	0.016	605,000	0.019
28/08/2025	0.013	55.161	200,000	40.523			200,000	0.014
27/08/2025	0.016	55.261	725,000	41.407	125,000	0.018	600,000	0.019
26/08/2025	0.026	56.411	540,000	42.727	140,000	0.026	400,000	0.030
25/08/2025	0.036	57.611	1,440,000	42.634	635,000	0.038	805,000	0.038
22/08/2025	0.032	57.061	60,000	41.699	60,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.