13888 MSPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13888 MSPINAN@EC2510A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.011	54.250	0	2,120,000	2.650
17/09/2025	0.011	55.750	0	2,120,000	2.650
16/09/2025	0.011	55.050	0	2,120,000	2.650
15/09/2025	0.011	56.300	0	2,120,000	2.650
12/09/2025	0.011	57.100	0	2,120,000	2.650
11/09/2025	0.011	56.350	0	2,120,000	2.650
10/09/2025	0.012	56.550	0	2,120,000	2.650
09/09/2025	0.012	56.161	0	2,120,000	2.650
08/09/2025	0.012	54.961	0	2,120,000	2.650
05/09/2025	0.012	54.411	0	2,120,000	2.650
04/09/2025	0.012	54.611	0	2,120,000	2.650
03/09/2025	0.012	55.461	600,000	2,120,000	2.650	600,000	0.012
02/09/2025	0.014	55.411	0	2,720,000	3.400
01/09/2025	0.015	55.611	0	2,720,000	3.400
29/08/2025	0.015	55.261	1,030,000	2,720,000	3.400	425,000	0.016	605,000	0.019
28/08/2025	0.013	55.161	200,000	2,540,000	3.175			200,000	0.014
27/08/2025	0.016	55.261	725,000	2,340,000	2.925	125,000	0.018	600,000	0.019
26/08/2025	0.026	56.411	540,000	1,865,000	2.331	140,000	0.026	400,000	0.030
25/08/2025	0.036	57.611	1,440,000	1,605,000	2.006	635,000	0.038	805,000	0.038
22/08/2025	0.032	57.061	60,000	1,435,000	1.794	60,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.