13888 MSPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13888 MSPINAN@EC2510A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.035	53.650	180,000	2,270,000	2.838	90,000	0.030	90,000	0.030
01/08/2025	0.033	52.900	460,000	2,270,000	2.838	220,000	0.038	240,000	0.041
31/07/2025	0.043	53.950	2,305,000	2,250,000	2.812	420,000	0.048	1,885,000	0.046
30/07/2025	0.065	56.300	2,585,000	785,000	0.981	1,665,000	0.068	860,000	0.067
29/07/2025	0.069	56.400	13,005,000	1,590,000	1.988	6,445,000	0.064	6,560,000	0.065
28/07/2025	0.073	56.400	7,925,000	1,475,000	1.844	4,235,000	0.070	3,690,000	0.069
25/07/2025	0.049	54.500	275,000	2,020,000	2.525	150,000	0.053	125,000	0.054
24/07/2025	0.058	55.400	1,305,000	2,045,000	2.556	300,000	0.048	1,005,000	0.054
23/07/2025	0.044	54.300	320,000	1,340,000	1.675	160,000	0.044	160,000	0.044
22/07/2025	0.037	53.500	0	1,340,000	1.675
21/07/2025	0.038	53.400	0	1,340,000	1.675
18/07/2025	0.037	52.850	200,000	1,340,000	1.675			200,000	0.037
17/07/2025	0.029	51.500	0	1,140,000	1.425
16/07/2025	0.034	51.850	0	1,140,000	1.425
15/07/2025	0.043	52.600	200,000	1,140,000	1.425			200,000	0.041
14/07/2025	0.050	53.050	345,000	940,000	1.175	345,000	0.050
11/07/2025	0.051	52.850	1,545,000	1,285,000	1.606	700,000	0.062	845,000	0.051
10/07/2025	0.035	51.650	0	1,140,000	1.425
09/07/2025	0.025	49.500	0	1,140,000	1.425
08/07/2025	0.033	50.700	0	1,140,000	1.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.