13897 UBALIBA@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13897 UBALIBA@EP2508B (PUT)

Nominal

0.081 -0.004 (-4.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		123.800	0	48.207
02/05/2025		122.000	0	46.517	7,895,000	0.088	34,955,000	0.089
30/04/2025		117.500	0	46.859	1,155,000	0.113	4,650,000	0.112
29/04/2025		115.000	0	46.444	6,180,000	0.116	6,155,000	0.123
28/04/2025			0	47.435	1,750,000	0.128	1,700,000	0.130
25/04/2025		115.600	0	49.643	2,440,000	0.131	2,125,000	0.131
24/04/2025			0	49.305	175,000	0.136	1,095,000	0.146
23/04/2025		116.000	0	49.770	1,735,000	0.140	1,485,000	0.138
22/04/2025			0	49.169	580,000	0.189	840,000	0.187
17/04/2025			0	50.520	1,580,000	0.203	900,000	0.206
16/04/2025		105.400	0	50.460	450,000	0.218	680,000	0.213
15/04/2025		109.900	0	50.045	23,840,000	0.181	1,795,000	0.180
14/04/2025			0	52.702	6,890,000	0.208	615,000	0.197
11/04/2025			0	50.141	940,000	0.255	14,215,000	0.242
10/04/2025			0	48.797	38,090,000	0.206	17,100,000	0.196
09/04/2025			0	49.026	10,970,000	0.236	150,000	0.271
08/04/2025			0	47.558	7,045,000	0.237	8,960,000	0.231
07/04/2025		101.300	0	52.365	19,980,000	0.210	18,500,000	0.234
03/04/2025			0	43.618	36,900,000	0.084	46,380,000	0.086
02/04/2025		130.000	0	44.030	148,795,000	0.067	182,690,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.