Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13897 UBALIBA@EP2508B (PUT)
Nominal 
0.081 -0.004 (-4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 123.800 | 0 | |||||||
| 02/05/2025 | 122.000 | 0 | 32,830,000 | 32.830 | 7,895,000 | 0.088 | 34,955,000 | 0.089 | |
| 30/04/2025 | 117.500 | 0 | 5,770,000 | 5.770 | 1,155,000 | 0.113 | 4,650,000 | 0.112 | |
| 29/04/2025 | 115.000 | 0 | 2,275,000 | 2.270 | 6,180,000 | 0.116 | 6,155,000 | 0.123 | |
| 28/04/2025 | 0 | 2,300,000 | 2.300 | 1,750,000 | 0.128 | 1,700,000 | 0.130 | ||
| 25/04/2025 | 115.600 | 0 | 2,350,000 | 2.350 | 2,440,000 | 0.131 | 2,125,000 | 0.131 | |
| 24/04/2025 | 0 | 2,665,000 | 2.670 | 175,000 | 0.136 | 1,095,000 | 0.146 | ||
| 23/04/2025 | 116.000 | 0 | 1,745,000 | 1.750 | 1,735,000 | 0.140 | 1,485,000 | 0.138 | |
| 22/04/2025 | 0 | 1,995,000 | 1.990 | 580,000 | 0.189 | 840,000 | 0.187 | ||
| 17/04/2025 | 0 | 1,735,000 | 1.740 | 1,580,000 | 0.203 | 900,000 | 0.206 | ||
| 16/04/2025 | 105.400 | 0 | 2,415,000 | 2.420 | 450,000 | 0.218 | 680,000 | 0.213 | |
| 15/04/2025 | 109.900 | 0 | 2,185,000 | 2.190 | 23,840,000 | 0.181 | 1,795,000 | 0.180 | |
| 14/04/2025 | 0 | 24,230,000 | 24.230 | 6,890,000 | 0.208 | 615,000 | 0.197 | ||
| 11/04/2025 | 0 | 30,505,000 | 30.500 | 940,000 | 0.255 | 14,215,000 | 0.242 | ||
| 10/04/2025 | 0 | 17,230,000 | 17.230 | 38,090,000 | 0.206 | 17,100,000 | 0.196 | ||
| 09/04/2025 | 0 | 38,220,000 | 38.220 | 10,970,000 | 0.236 | 150,000 | 0.271 | ||
| 08/04/2025 | 0 | 49,040,000 | 49.040 | 7,045,000 | 0.237 | 8,960,000 | 0.231 | ||
| 07/04/2025 | 101.300 | 0 | 47,125,000 | 47.120 | 19,980,000 | 0.210 | 18,500,000 | 0.234 | |
| 03/04/2025 | 0 | 48,605,000 | 48.600 | 36,900,000 | 0.084 | 46,380,000 | 0.086 | ||
| 02/04/2025 | 130.000 | 0 | 39,125,000 | 39.120 | 148,795,000 | 0.067 | 182,690,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |