13899 HSKINGB@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13899 HSKINGB@EC2612C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.018	44.820	0	137.814
10/08/2026	0.018	44.840	0	137.278
07/08/2026	0.018	47.140	0	130.885
06/08/2026	0.018	44.340	0	136.475
05/08/2026	0.018	44.740	0	135.118
04/08/2026	0.018	42.040	0	140.800
03/08/2026	0.018	41.240	0	142.226
31/07/2026	0.018	39.200	0	145.806
30/07/2026	0.018	40.080	0	143.135
29/07/2026	0.018	41.560	0	139.119
28/07/2026	0.018	42.220	0	137.141
27/07/2026	0.018	48.000	635,000	124.414			635,000	0.018
24/07/2026	0.020	46.640	5,000	128.974			5,000	0.020
23/07/2026	0.020	50.350	0	121.237
22/07/2026	0.020	51.250	0	119.174
21/07/2026	0.026	57.050	500,000	115.853	500,000	0.022
20/07/2026	0.022	52.200	0	119.350
17/07/2026	0.022	51.400	1,020,000	119.723	270,000	0.022	750,000	0.028
16/07/2026	0.032	56.850	60,000	120.729			60,000	0.032
15/07/2026	0.041	62.850	0	118.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.