13899 UBTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13899 UBTENCT@EC2508C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.016	498.000	0	42.870
18/06/2025	0.020	508.000	0	41.980
17/06/2025	0.023	513.500	0	41.520
16/06/2025	0.024	509.500	0	42.519
13/06/2025	0.026	510.000	0	42.138
12/06/2025	0.026	510.000	0	41.825
11/06/2025	0.030	518.000	0	40.926
10/06/2025	0.030	513.500	0	41.711
09/06/2025	0.032	518.000	500,000	40.954	500,000	0.031
06/06/2025	0.032	515.000	0	40.804
05/06/2025	0.032	515.000	0	40.529
04/06/2025	0.031	512.000	0	40.656
03/06/2025	0.031	505.000	0	42.035
02/06/2025	0.031	498.400	0	43.274
30/05/2025	0.031	498.200	540,000	42.506	390,000	0.030	150,000	0.031
29/05/2025	0.038	510.500	20,000	41.401	10,000	0.036	10,000	0.035
28/05/2025	0.036	506.000	0	41.646
27/05/2025	0.041	512.000	100,000	41.144	100,000	0.041
26/05/2025	0.043	510.000	50,000	41.834			50,000	0.044
23/05/2025	0.049	518.000	0	40.629

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.