13899 UBTENCT@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13899 UBTENCT@EC2508C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.016	498.000	0	110,000	0.040
18/06/2025	0.020	508.000	0	110,000	0.040
17/06/2025	0.023	513.500	0	110,000	0.040
16/06/2025	0.024	509.500	0	110,000	0.040
13/06/2025	0.026	510.000	0	110,000	0.040
12/06/2025	0.026	510.000	0	110,000	0.040
11/06/2025	0.030	518.000	0	110,000	0.040
10/06/2025	0.030	513.500	0	110,000	0.040
09/06/2025	0.032	518.000	500,000	110,000	0.040	500,000	0.031
06/06/2025	0.032	515.000	0	610,000	0.200
05/06/2025	0.032	515.000	0	610,000	0.200
04/06/2025	0.031	512.000	0	610,000	0.200
03/06/2025	0.031	505.000	0	610,000	0.200
02/06/2025	0.031	498.400	0	610,000	0.200
30/05/2025	0.031	498.200	540,000	610,000	0.200	390,000	0.030	150,000	0.031
29/05/2025	0.038	510.500	20,000	850,000	0.280	10,000	0.036	10,000	0.035
28/05/2025	0.036	506.000	0	850,000	0.280
27/05/2025	0.041	512.000	100,000	850,000	0.280	100,000	0.041
26/05/2025	0.043	510.000	50,000	950,000	0.320			50,000	0.044
23/05/2025	0.049	518.000	0	900,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.