Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13906 HU-CICC@EC2512A (CALL)
Nominal 
0.214 +0.021 (+10.881%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.193 | 13.760 | 1,168,000 | 77.865 | 600,000 | 0.192 | 320,000 | 0.191 |
| 02/05/2025 | 0.184 | 13.520 | 1,112,000 | 77.459 | 132,000 | 0.187 | 632,000 | 0.183 |
| 30/04/2025 | 0.176 | 13.340 | 1,096,000 | 76.999 | 548,000 | 0.184 | 548,000 | 0.185 |
| 29/04/2025 | 0.179 | 13.380 | 2,600,000 | 77.240 | 1,300,000 | 0.180 | 1,300,000 | 0.181 |
| 28/04/2025 | 0.180 | 13.280 | 6,400,000 | 78.370 | 3,200,000 | 0.183 | 3,200,000 | 0.183 |
| 25/04/2025 | 0.204 | 13.960 | 600,000 | 76.406 | 300,000 | 0.204 | 300,000 | 0.210 |
| 24/04/2025 | 0.196 | 13.720 | 1,200,000 | 76.876 | 600,000 | 0.199 | 600,000 | 0.199 |
| 23/04/2025 | 0.204 | 13.840 | 7,332,000 | 77.322 | 3,644,000 | 0.212 | 3,688,000 | 0.212 |
| 22/04/2025 | 0.202 | 13.800 | 5,100,000 | 77.100 | 2,460,000 | 0.205 | 2,640,000 | 0.205 |
| 17/04/2025 | 0.188 | 13.400 | 400,000 | 77.085 | 200,000 | 0.194 | 200,000 | 0.188 |
| 16/04/2025 | 0.185 | 13.420 | 2,000,000 | 75.976 | 1,000,000 | 0.191 | 1,000,000 | 0.192 |
| 15/04/2025 | 0.205 | 13.800 | 1,160,000 | 76.598 | 580,000 | 0.206 | 580,000 | 0.206 |
| 14/04/2025 | 0.208 | 13.800 | 15,292,000 | 77.122 | 7,540,000 | 0.212 | 7,752,000 | 0.212 |
| 11/04/2025 | 0.193 | 13.440 | 200,000 | 76.858 | 100,000 | 0.187 | 100,000 | 0.192 |
| 10/04/2025 | 0.185 | 13.180 | 15,060,000 | 77.477 | 7,560,000 | 0.203 | 7,500,000 | 0.203 |
| 09/04/2025 | 0.170 | 12.840 | 1,104,000 | 77.132 | 540,000 | 0.145 | 564,000 | 0.142 |
| 08/04/2025 | 0.143 | 12.220 | 1,024,000 | 76.285 | 512,000 | 0.148 | 500,000 | 0.152 |
| 07/04/2025 | 0.134 | 11.780 | 504,000 | 78.145 | 380,000 | 0.161 | 124,000 | 0.167 |
| 03/04/2025 | 0.255 | 14.800 | 116,000 | 75.079 | 56,000 | 0.265 | 60,000 | 0.264 |
| 02/04/2025 | 0.275 | 15.080 | 680,000 | 76.114 | 244,000 | 0.269 | 436,000 | 0.271 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |