13906 HU-CICC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 HU-CICC@EC2512A (CALL)

Nominal

0.360 -0.030 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.390	20.420	0	1,232,000	3.080
17/09/2025	0.445	21.180	412,000	1,232,000	3.080	116,000	0.440	296,000	0.450
16/09/2025	0.420	20.760	0	1,052,000	2.630
15/09/2025	0.445	21.080	0	1,052,000	2.630
12/09/2025	0.465	21.360	48,000	1,052,000	2.630			48,000	0.475
11/09/2025	0.460	21.400	80,000	1,004,000	2.510	80,000	0.450
10/09/2025	0.450	21.060	260,000	1,084,000	2.710			260,000	0.453
09/09/2025	0.435	20.820	28,000	824,000	2.060	28,000	0.445
08/09/2025	0.410	20.420	124,000	852,000	2.130			124,000	0.410
05/09/2025	0.420	20.560	136,000	728,000	1.820	68,000	0.377	68,000	0.376
04/09/2025	0.375	19.960	240,000	728,000	1.820	240,000	0.385
03/09/2025	0.400	20.200	60,000	968,000	2.420			60,000	0.450
02/09/2025	0.450	20.880	0	908,000	2.270
01/09/2025	0.485	21.400	100,000	908,000	2.270			100,000	0.490
29/08/2025	0.485	21.180	0	808,000	2.020
28/08/2025	0.500	21.540	0	808,000	2.020
27/08/2025	0.500	21.400	0	808,000	2.020
26/08/2025	0.620	22.680	32,000	808,000	2.020	32,000	0.620
25/08/2025	0.640	23.460	0	840,000	2.100
22/08/2025	0.590	22.940	52,000	840,000	2.100	52,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.