13979 MSXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13979 MSXIAMI@EC2612B (CALL)

Nominal

0.270 -0.015 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		51.550	0	52.487
02/05/2025		53.100	0	51.295	120,000	0.281	160,000	0.284
30/04/2025		49.950	0	51.967	1,850,000	0.236	1,790,000	0.233
29/04/2025		47.450	0	52.327	640,000	0.223	390,000	0.223
28/04/2025		47.500	0	52.790	360,000	0.229	540,000	0.227
25/04/2025		47.700	0	52.775	1,200,000	0.233	1,030,000	0.233
24/04/2025		48.200	0	52.318	1,720,000	0.230	1,560,000	0.230
23/04/2025		47.450	0	52.873	3,080,000	0.223	3,040,000	0.222
22/04/2025		44.400	0	53.434	1,570,000	0.182	1,200,000	0.183
17/04/2025		41.950	0	53.002	3,640,000	0.164	1,690,000	0.161
16/04/2025		41.250	0	52.995	7,390,000	0.161	4,040,000	0.162
15/04/2025		43.100	0	53.845	1,360,000	0.179	2,110,000	0.179
14/04/2025		43.200	0	54.231	3,540,000	0.193	3,980,000	0.193
11/04/2025		44.250	0	54.858	9,050,000	0.196	8,910,000	0.195
10/04/2025		43.050	0	54.171	5,240,000	0.190	5,240,000	0.190
09/04/2025		41.900	0	55.568	3,200,000	0.159	9,170,000	0.160
08/04/2025		38.900	0	54.883	110,000	0.145
07/04/2025		36.450	0	54.282	12,580,000	0.126	2,500,000	0.155
03/04/2025		45.900	0	49.762	4,970,000	0.189	5,760,000	0.188
02/04/2025		44.550	0	50.128	6,490,000	0.205	9,880,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.