13979 MSXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13979 MSXIAMI@EC2612B (CALL)

Nominal

0.220 -0.004 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.224	54.300	140,000	2,070,000	1.150	50,000	0.232	90,000	0.229
04/08/2025	0.234	54.550	140,000	2,030,000	1.128	70,000	0.233	70,000	0.233
01/08/2025	0.227	53.400	400,000	2,030,000	1.128	150,000	0.228	250,000	0.227
31/07/2025	0.227	53.150	160,000	1,930,000	1.072	70,000	0.232	90,000	0.231
30/07/2025	0.255	54.750	150,000	1,910,000	1.061	150,000	0.255
29/07/2025	0.260	55.300	4,710,000	2,060,000	1.144	4,560,000	0.261	150,000	0.260
28/07/2025	0.290	56.800	0	6,470,000	3.594
25/07/2025	0.300	57.400	0	6,470,000	3.594
24/07/2025	0.305	58.450	0	6,470,000	3.594
23/07/2025	0.305	58.400	300,000	6,470,000	3.594	300,000	0.305
22/07/2025	0.305	57.950	0	6,770,000	3.761
21/07/2025	0.305	57.750	10,000	6,770,000	3.761	10,000	0.305
18/07/2025	0.285	57.000	120,000	6,780,000	3.767	120,000	0.285
17/07/2025	0.285	56.150	10,000	6,900,000	3.833			10,000	0.285
16/07/2025	0.300	57.300	0	6,890,000	3.828
15/07/2025	0.300	57.650	0	6,890,000	3.828
14/07/2025	0.300	57.300	0	6,890,000	3.828
11/07/2025	0.300	57.350	0	6,890,000	3.828
10/07/2025	0.300	56.900	0	6,890,000	3.828
09/07/2025	0.305	57.400	0	6,890,000	3.828

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.