13986 MS-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13986 MS-BYD @EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	114.500	0	129.872
01/08/2025	0.010	116.200	0	104.448
31/07/2025	0.010	115.400	0	101.453
30/07/2025	0.010	120.900	0	84.975
29/07/2025	0.010	128.300	0	66.473
28/07/2025	0.010	128.100	0	64.437
25/07/2025	0.010	129.600	0	55.820
24/07/2025	0.010	132.100	540,000	50.000
23/07/2025	0.013	133.400	700,000	49.185
22/07/2025	0.016	134.200	5,590,000	48.854	3,520,000	0.011
21/07/2025	0.010	127.700	0	53.210
18/07/2025	0.010	126.400	0	51.698
17/07/2025	0.010	123.800	0	54.481
16/07/2025	0.010	122.500	0	55.316
15/07/2025	0.010	123.400	1,000,000	53.002
14/07/2025	0.010	120.400	0	56.290
11/07/2025	0.010	120.100	0	53.894
10/07/2025	0.010	119.500	0	53.845
09/07/2025	0.011	121.300	0	51.571
08/07/2025	0.011	122.700	1,060,000	49.005	1,010,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.