Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13986 MS-BYD @EC2508B (CALL)
Nominal 
0.031 -0.003 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.034 | 124.500 | 3,875,000 | 17,560,000 | 17.737 | 1,270,000 | 0.038 | 2,360,000 | 0.038 |
| 18/06/2025 | 0.047 | 127.500 | 8,990,000 | 16,470,000 | 16.636 | 3,115,000 | 0.054 | 4,610,000 | 0.056 |
| 17/06/2025 | 0.063 | 129.000 | 8,495,000 | 14,975,000 | 15.126 | 3,770,000 | 0.066 | 2,745,000 | 0.067 |
| 16/06/2025 | 0.076 | 129.800 | 9,755,000 | 16,000,000 | 16.162 | 3,860,000 | 0.071 | 3,350,000 | 0.071 |
| 13/06/2025 | 0.085 | 131.100 | 25,800,000 | 16,510,000 | 16.677 | 8,635,000 | 0.080 | 11,875,000 | 0.079 |
| 12/06/2025 | 0.111 | 134.400 | 20,570,000 | 13,270,000 | 13.404 | 7,085,000 | 0.132 | 9,220,000 | 0.128 |
| 11/06/2025 | 0.166 | 140.800 | 44,555,000 | 11,135,000 | 11.247 | 15,805,000 | 0.151 | 16,020,000 | 0.147 |
| 10/06/2025 | 0.117 | 135.600 | 5,120,000 | 10,920,000 | 11.030 | 2,485,000 | 0.105 | 1,480,000 | 0.100 |
| 09/06/2025 | 0.090 | 130.755 | 32,415,000 | 11,925,000 | 12.045 | 14,655,000 | 0.087 | 13,320,000 | 0.089 |
| 06/06/2025 | 0.120 | 132.888 | 32,305,000 | 13,260,000 | 13.394 | 15,045,000 | 0.121 | 14,345,000 | 0.117 |
| 05/06/2025 | 0.136 | 135.888 | 18,540,000 | 13,960,000 | 14.101 | 8,810,000 | 0.116 | 8,050,000 | 0.115 |
| 04/06/2025 | 0.121 | 133.955 | 19,515,000 | 14,720,000 | 14.869 | 5,160,000 | 0.127 | 6,785,000 | 0.128 |
| 03/06/2025 | 0.116 | 132.088 | 24,225,000 | 13,095,000 | 13.227 | 10,445,000 | 0.099 | 8,625,000 | 0.094 |
| 02/06/2025 | 0.087 | 127.021 | 27,325,000 | 14,915,000 | 15.066 | 13,790,000 | 0.078 | 10,940,000 | 0.077 |
| 30/05/2025 | 0.093 | 129.488 | 36,100,000 | 17,765,000 | 17.944 | 13,570,000 | 0.092 | 17,530,000 | 0.094 |
| 29/05/2025 | 0.130 | 133.888 | 72,785,000 | 13,805,000 | 13.944 | 33,125,000 | 0.122 | 31,835,000 | 0.120 |
| 28/05/2025 | 0.121 | 134.221 | 63,755,000 | 15,095,000 | 15.247 | 25,570,000 | 0.135 | 32,205,000 | 0.135 |
| 27/05/2025 | 0.163 | 137.955 | 59,190,000 | 8,460,000 | 8.545 | 22,610,000 | 0.146 | 25,605,000 | 0.142 |
| 26/05/2025 | 0.186 | 140.288 | 102,660,000 | 5,465,000 | 5.520 | 45,435,000 | 0.215 | 47,990,000 | 0.213 |
| 23/05/2025 | 0.325 | 153.621 | 9,345,000 | 2,910,000 | 2.939 | 4,680,000 | 0.356 | 3,905,000 | 0.356 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |