13987 MSBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13987 MSBYDEI@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.011	34.000	0	62.595
14/11/2025	0.011	34.620	1,450,000	60.600
13/11/2025	0.011	35.300	0	58.792
12/11/2025	0.011	35.280	100,000	58.702
11/11/2025	0.012	35.420	200,000	59.664
10/11/2025	0.012	35.640	1,300,000	58.988
07/11/2025	0.012	35.160	1,600,000	59.749
06/11/2025	0.013	35.660	2,200,000	59.805			2,200,000	0.013
05/11/2025	0.012	35.000	1,050,000	59.868
04/11/2025	0.013	35.200	6,850,000	60.609			3,400,000	0.015
03/11/2025	0.015	36.040	2,900,000	61.063			1,200,000	0.016
31/10/2025	0.017	36.540	1,700,000	61.882			1,700,000	0.018
30/10/2025	0.020	37.420	3,000,000	62.967			3,000,000	0.022
28/10/2025	0.024	38.440	0	64.242
27/10/2025	0.024	39.240	0	62.035
24/10/2025	0.022	38.300	1,050,000	61.999			1,050,000	0.021
23/10/2025	0.020	37.560	1,750,000	61.615	50,000	0.020	1,700,000	0.020
22/10/2025	0.023	38.500	300,000	62.244	50,000	0.023	250,000	0.025
21/10/2025	0.029	40.220	50,000	63.441	50,000	0.028
20/10/2025	0.026	38.760	0	64.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.