13987 MSBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13987 MSBYDEI@EC2606A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.025	29.700	0	7,150,000	4.256
18/06/2025	0.027	30.450	0	7,150,000	4.256
17/06/2025	0.027	31.350	0	7,150,000	4.256
16/06/2025	0.027	30.900	0	7,150,000	4.256
13/06/2025	0.027	30.950	100,000	7,150,000	4.256	100,000	0.027
12/06/2025	0.031	31.650	0	7,250,000	4.315
11/06/2025	0.032	32.500	0	7,250,000	4.315
10/06/2025	0.031	31.950	1,000,000	7,250,000	4.315			1,000,000	0.031
09/06/2025	0.031	32.080	0	6,250,000	3.720
06/06/2025	0.030	31.430	0	6,250,000	3.720
05/06/2025	0.030	31.780	0	6,250,000	3.720
04/06/2025	0.029	30.830	0	6,250,000	3.720
03/06/2025	0.029	30.830	0	6,250,000	3.720
02/06/2025	0.029	30.430	100,000	6,250,000	3.720			100,000	0.029
30/05/2025	0.029	30.530	0	6,150,000	3.661
29/05/2025	0.033	32.530	0	6,150,000	3.661
28/05/2025	0.031	31.380	1,000,000	6,150,000	3.661			1,000,000	0.031
27/05/2025	0.033	31.780	0	5,150,000	3.065
26/05/2025	0.033	31.880	0	5,150,000	3.065
23/05/2025	0.037	33.080	0	5,150,000	3.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.