13987 MSBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13987 MSBYDEI@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.011	32.860	0	44,900,000	26.726
18/11/2025	0.011	33.120	1,350,000	44,900,000	26.726
17/11/2025	0.011	34.000	0	44,900,000	26.726
14/11/2025	0.011	34.620	1,450,000	44,900,000	26.726
13/11/2025	0.011	35.300	0	44,900,000	26.726
12/11/2025	0.011	35.280	100,000	44,900,000	26.726
11/11/2025	0.012	35.420	200,000	44,900,000	26.726
10/11/2025	0.012	35.640	1,300,000	44,900,000	26.726
07/11/2025	0.012	35.160	1,600,000	44,900,000	26.726
06/11/2025	0.013	35.660	2,200,000	44,900,000	26.726			2,200,000	0.013
05/11/2025	0.012	35.000	1,050,000	42,700,000	25.417
04/11/2025	0.013	35.200	6,850,000	42,700,000	25.417			3,400,000	0.015
03/11/2025	0.015	36.040	2,900,000	39,300,000	23.393			1,200,000	0.016
31/10/2025	0.017	36.540	1,700,000	38,100,000	22.679			1,700,000	0.018
30/10/2025	0.020	37.420	3,000,000	36,400,000	21.667			3,000,000	0.022
28/10/2025	0.024	38.440	0	33,400,000	19.881
27/10/2025	0.024	39.240	0	33,400,000	19.881
24/10/2025	0.022	38.300	1,050,000	33,400,000	19.881			1,050,000	0.021
23/10/2025	0.020	37.560	1,750,000	32,350,000	19.256	50,000	0.020	1,700,000	0.020
22/10/2025	0.023	38.500	300,000	30,700,000	18.274	50,000	0.023	250,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.