13989 MSKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13989 MSKUASO@EP2509A (PUT)

Nominal

0.140 +0.001 (+0.719%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.139	53.500	10,000	56.088	5,000	0.142	5,000	0.140
02/05/2025	0.148	52.750	0	56.426
30/04/2025	0.160	51.600	0	56.821
29/04/2025	0.170	50.800	0	57.515
28/04/2025	0.174	50.650	0	58.351
25/04/2025	0.177	50.750	0	59.346
24/04/2025	0.184	50.450	0	60.793
23/04/2025	0.175	51.800	100,000	61.808	100,000	0.175
22/04/2025	0.192	50.050	0	62.070
17/04/2025	0.193	50.050	0	61.584
16/04/2025	0.203	48.700	0	60.272
15/04/2025	0.184	51.200	0	61.742
14/04/2025	0.197	50.350	0	63.559
11/04/2025	0.207	49.450	0	63.667
10/04/2025	0.213	48.350	420,000	61.746	210,000	0.205	210,000	0.213
09/04/2025	0.231	46.600	75,000	61.595	75,000	0.235
08/04/2025	0.238	45.950	10,000	61.498	10,000	0.230
07/04/2025	0.248	45.550	940,000	63.617	940,000	0.212
03/04/2025	0.124	56.200	1,745,000	52.898	940,000	0.126	805,000	0.127
02/04/2025	0.114	57.450	1,660,000	52.294	680,000	0.114	980,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.