13989 MSKUASO@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13989 MSKUASO@EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.013	77.000	0	1,540,000	1.711
01/08/2025	0.013	74.600	0	1,540,000	1.711
31/07/2025	0.013	77.000	0	1,540,000	1.711
30/07/2025	0.013	72.400	0	1,540,000	1.711
29/07/2025	0.013	72.100	0	1,540,000	1.711
28/07/2025	0.013	72.700	0	1,540,000	1.711
25/07/2025	0.013	72.500	0	1,540,000	1.711
24/07/2025	0.013	76.200	0	1,540,000	1.711
23/07/2025	0.013	77.900	0	1,540,000	1.711
22/07/2025	0.013	72.750	0	1,540,000	1.711
21/07/2025	0.014	71.450	60,000	1,540,000	1.711	60,000	0.015
18/07/2025	0.016	70.700	1,940,000	1,600,000	1.778	1,880,000	0.016
17/07/2025	0.018	69.150	970,000	3,480,000	3.867	305,000	0.020	635,000	0.019
16/07/2025	0.018	69.600	1,445,000	3,150,000	3.500	365,000	0.018	780,000	0.018
15/07/2025	0.021	68.150	1,270,000	2,735,000	3.039	150,000	0.025	1,120,000	0.023
14/07/2025	0.028	65.250	1,755,000	1,765,000	1.961	855,000	0.031	900,000	0.029
11/07/2025	0.035	63.150	5,255,000	1,720,000	1.911	2,435,000	0.035	2,820,000	0.037
10/07/2025	0.030	64.450	870,000	1,335,000	1.483	485,000	0.032	385,000	0.030
09/07/2025	0.030	64.750	350,000	1,435,000	1.594	50,000	0.029	300,000	0.030
08/07/2025	0.027	66.250	1,240,000	1,185,000	1.317	770,000	0.030	450,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.