14004 CTTENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14004 CTTENCT@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	498.000	0	45.464
18/06/2025	0.010	508.000	0	47.289
17/06/2025	0.010	513.500	0	48.055
16/06/2025	0.010	509.500	0	46.767
13/06/2025	0.010	510.000	0	45.675
12/06/2025	0.010	510.000	0	45.295
11/06/2025	0.010	518.000	0	46.561
10/06/2025	0.010	513.500	0	45.261
09/06/2025	0.010	518.000	0	45.803
06/06/2025	0.010	515.000	0	44.171
05/06/2025	0.010	515.000	0	43.842
04/06/2025	0.010	512.000	40,000	42.939	40,000	0.010
03/06/2025	0.013	505.000	0	43.235
02/06/2025	0.014	498.400	600,000	42.172	410,000	0.014	60,000	0.014
30/05/2025	0.014	498.200	0	41.260
29/05/2025	0.014	510.500	2,210,000	43.429	2,000,000	0.014
28/05/2025	0.014	506.000	0	42.261
27/05/2025	0.014	512.000	200,000	43.293	150,000	0.014
26/05/2025	0.015	510.000	0	43.198
23/05/2025	0.017	518.000	0	44.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.