14004 CTTENCT@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14004 CTTENCT@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	498.000	0	28,270,000	35.340
18/06/2025	0.010	508.000	0	28,270,000	35.340
17/06/2025	0.010	513.500	0	28,270,000	35.340
16/06/2025	0.010	509.500	0	28,270,000	35.340
13/06/2025	0.010	510.000	0	28,270,000	35.340
12/06/2025	0.010	510.000	0	28,270,000	35.340
11/06/2025	0.010	518.000	0	28,270,000	35.340
10/06/2025	0.010	513.500	0	28,270,000	35.340
09/06/2025	0.010	518.000	0	28,270,000	35.340
06/06/2025	0.010	515.000	0	28,270,000	35.340
05/06/2025	0.010	515.000	0	28,270,000	35.340
04/06/2025	0.010	512.000	40,000	28,270,000	35.340	40,000	0.010
03/06/2025	0.013	505.000	0	28,310,000	35.390
02/06/2025	0.014	498.400	600,000	28,310,000	35.390	410,000	0.014	60,000	0.014
30/05/2025	0.014	498.200	0	28,660,000	35.830
29/05/2025	0.014	510.500	2,210,000	28,660,000	35.830	2,000,000	0.014
28/05/2025	0.014	506.000	0	30,660,000	38.330
27/05/2025	0.014	512.000	200,000	30,660,000	38.330	150,000	0.014
26/05/2025	0.015	510.000	0	30,810,000	38.510
23/05/2025	0.017	518.000	0	30,810,000	38.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.