14008 CT-HSBC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14008 CT-HSBC@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.010	100.200	0	26.259
25/08/2025	0.010	101.500	0	20.026
22/08/2025	0.010	101.300	0	17.648
21/08/2025	0.010	100.900	0	18.029
20/08/2025	0.010	99.500	0	21.098
19/08/2025	0.010	99.050	0	21.480
18/08/2025	0.010	98.450	0	22.229
15/08/2025	0.010	100.300	1,500,000	16.060
14/08/2025	0.011	100.400	6,860,000	17.510
13/08/2025	0.018	100.715	5,992,000	16.521	732,000	0.019
12/08/2025	0.013	99.415	1,020,000	17.724	244,000	0.013
11/08/2025	0.016	99.165	844,000	18.724	100,000	0.016
08/08/2025	0.012	97.415	108,000	19.860
07/08/2025	0.017	98.065	2,612,000	19.689	536,000	0.016
06/08/2025	0.013	96.215	540,000	21.709	500,000	0.013
05/08/2025	0.013	95.515	3,392,000	22.610	784,000	0.013
04/08/2025	0.014	95.615	4,052,000	22.366	500,000	0.013
01/08/2025	0.013	94.465	2,060,000	22.950
31/07/2025	0.018	95.365	6,788,000	22.546
30/07/2025	0.022	96.165	30,956,000	21.767	900,000	0.059	1,000,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.