14008 CT-HSBC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14008 CT-HSBC@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.010	100.200	0	23,568,000	39.280
25/08/2025	0.010	101.500	0	23,568,000	39.280
22/08/2025	0.010	101.300	0	23,568,000	39.280
21/08/2025	0.010	100.900	0	23,568,000	39.280
20/08/2025	0.010	99.500	0	23,568,000	39.280
19/08/2025	0.010	99.050	0	23,568,000	39.280
18/08/2025	0.010	98.450	0	23,568,000	39.280
15/08/2025	0.010	100.300	1,500,000	23,568,000	39.280
14/08/2025	0.011	100.400	6,860,000	23,568,000	39.280
13/08/2025	0.018	100.715	5,992,000	23,568,000	39.280	732,000	0.019
12/08/2025	0.013	99.415	1,020,000	24,300,000	40.500	244,000	0.013
11/08/2025	0.016	99.165	844,000	24,544,000	40.910	100,000	0.016
08/08/2025	0.012	97.415	108,000	24,644,000	41.070
07/08/2025	0.017	98.065	2,612,000	24,644,000	41.070	536,000	0.016
06/08/2025	0.013	96.215	540,000	25,180,000	41.970	500,000	0.013
05/08/2025	0.013	95.515	3,392,000	25,680,000	42.800	784,000	0.013
04/08/2025	0.014	95.615	4,052,000	26,464,000	44.110	500,000	0.013
01/08/2025	0.013	94.465	2,060,000	26,964,000	44.940
31/07/2025	0.018	95.365	6,788,000	26,964,000	44.940
30/07/2025	0.022	96.165	30,956,000	26,964,000	44.940	900,000	0.059	1,000,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.