Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14008 CT-HSBC@EC2509B (CALL)
Nominal 
0.041 -0.001 (-2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.042 | 97.050 | 5,188,000 | 19,328,000 | 32.210 | 752,000 | 0.036 | 2,828,000 | 0.038 |
| 09/07/2025 | 0.034 | 96.700 | 5,292,000 | 17,252,000 | 28.750 | 2,088,000 | 0.030 | 2,412,000 | 0.028 |
| 08/07/2025 | 0.033 | 96.250 | 2,536,000 | 16,928,000 | 28.210 | 1,456,000 | 0.031 | 508,000 | 0.030 |
| 07/07/2025 | 0.029 | 95.250 | 5,608,000 | 17,876,000 | 29.790 | 4,456,000 | 0.031 | 1,092,000 | 0.029 |
| 04/07/2025 | 0.028 | 94.800 | 4,000,000 | 21,240,000 | 35.400 | 1,660,000 | 0.029 | 2,040,000 | 0.027 |
| 03/07/2025 | 0.030 | 94.850 | 6,904,000 | 20,860,000 | 34.770 | 1,932,000 | 0.031 | 4,896,000 | 0.029 |
| 02/07/2025 | 0.035 | 95.250 | 1,276,000 | 17,896,000 | 29.830 | 468,000 | 0.035 | 664,000 | 0.032 |
| 30/06/2025 | 0.035 | 94.950 | 4,260,000 | 17,700,000 | 29.500 | 2,848,000 | 0.045 | 1,376,000 | 0.041 |
| 27/06/2025 | 0.039 | 95.000 | 5,180,000 | 19,172,000 | 31.950 | 2,876,000 | 0.040 | 2,304,000 | 0.040 |
| 26/06/2025 | 0.042 | 95.400 | 1,480,000 | 19,744,000 | 32.910 | 524,000 | 0.046 | 204,000 | 0.044 |
| 25/06/2025 | 0.049 | 95.600 | 4,736,000 | 20,064,000 | 33.440 | 416,000 | 0.052 | ||
| 24/06/2025 | 0.038 | 94.100 | 3,700,000 | 19,648,000 | 32.750 | 3,076,000 | 0.033 | 100,000 | 0.038 |
| 23/06/2025 | 0.026 | 91.800 | 0 | 22,624,000 | 37.710 | ||||
| 20/06/2025 | 0.026 | 92.250 | 1,420,000 | 22,624,000 | 37.710 | ||||
| 19/06/2025 | 0.024 | 91.200 | 2,848,000 | 22,624,000 | 37.710 | 544,000 | 0.023 | ||
| 18/06/2025 | 0.029 | 91.800 | 2,036,000 | 22,080,000 | 36.800 | 2,000,000 | 0.030 | 36,000 | 0.030 |
| 17/06/2025 | 0.038 | 92.100 | 980,000 | 24,044,000 | 40.070 | 616,000 | 0.035 | 8,000 | 0.039 |
| 16/06/2025 | 0.045 | 92.750 | 2,340,000 | 24,652,000 | 41.090 | 2,072,000 | 0.037 | 4,000 | 0.036 |
| 13/06/2025 | 0.034 | 92.250 | 508,000 | 26,720,000 | 44.530 | 504,000 | 0.035 | ||
| 12/06/2025 | 0.039 | 92.550 | 632,000 | 26,216,000 | 43.690 | 8,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |