14027 JPXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14027 JPXIAMI@EP2606A (PUT)

Nominal

0.101 -0.002 (-1.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.103	54.300	0	46.030
04/08/2025	0.103	54.550	120,000	46.361	60,000	0.108	60,000	0.109
01/08/2025	0.112	53.400	80,000	46.892	40,000	0.114	40,000	0.115
31/07/2025	0.113	53.150	820,000	46.695	660,000	0.111	160,000	0.110
30/07/2025	0.107	54.750	0	47.495
29/07/2025	0.104	55.300	550,000	47.307	540,000	0.104	10,000	0.101
28/07/2025	0.097	56.800	180,000	47.430	70,000	0.097	110,000	0.096
25/07/2025	0.095	57.400	360,000	47.494	180,000	0.094	180,000	0.094
24/07/2025	0.090	58.450	250,000	47.396	100,000	0.090	150,000	0.090
23/07/2025	0.091	58.400	280,000	47.556	140,000	0.092	140,000	0.093
22/07/2025	0.094	57.950	0	47.769
21/07/2025	0.095	57.750	660,000	47.720	280,000	0.096	380,000	0.095
18/07/2025	0.099	57.000	1,060,000	47.635	130,000	0.101	930,000	0.101
17/07/2025	0.102	56.150	960,000	47.215	630,000	0.099	330,000	0.101
16/07/2025	0.096	57.300	60,000	47.063	30,000	0.095	30,000	0.094
15/07/2025	0.097	57.650	120,000	47.642	60,000	0.098	60,000	0.094
14/07/2025	0.098	57.300	640,000	47.382	570,000	0.098	70,000	0.099
11/07/2025	0.098	57.350	0	47.257
10/07/2025	0.099	56.900	60,000	46.855	30,000	0.099	30,000	0.097
09/07/2025	0.097	57.400	580,000	46.915	40,000	0.094	540,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.