Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14027 JPXIAMI@EP2606A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.103 | 54.300 | 0 | ||||||
| 04/08/2025 | 0.103 | 54.550 | 120,000 | 2,640,000 | 1.320 | 60,000 | 0.108 | 60,000 | 0.109 |
| 01/08/2025 | 0.112 | 53.400 | 80,000 | 2,640,000 | 1.320 | 40,000 | 0.114 | 40,000 | 0.115 |
| 31/07/2025 | 0.113 | 53.150 | 820,000 | 2,640,000 | 1.320 | 660,000 | 0.111 | 160,000 | 0.110 |
| 30/07/2025 | 0.107 | 54.750 | 0 | 3,140,000 | 1.570 | ||||
| 29/07/2025 | 0.104 | 55.300 | 550,000 | 3,140,000 | 1.570 | 540,000 | 0.104 | 10,000 | 0.101 |
| 28/07/2025 | 0.097 | 56.800 | 180,000 | 3,670,000 | 1.835 | 70,000 | 0.097 | 110,000 | 0.096 |
| 25/07/2025 | 0.095 | 57.400 | 360,000 | 3,630,000 | 1.815 | 180,000 | 0.094 | 180,000 | 0.094 |
| 24/07/2025 | 0.090 | 58.450 | 250,000 | 3,630,000 | 1.815 | 100,000 | 0.090 | 150,000 | 0.090 |
| 23/07/2025 | 0.091 | 58.400 | 280,000 | 3,580,000 | 1.790 | 140,000 | 0.092 | 140,000 | 0.093 |
| 22/07/2025 | 0.094 | 57.950 | 0 | 3,580,000 | 1.790 | ||||
| 21/07/2025 | 0.095 | 57.750 | 660,000 | 3,580,000 | 1.790 | 280,000 | 0.096 | 380,000 | 0.095 |
| 18/07/2025 | 0.099 | 57.000 | 1,060,000 | 3,480,000 | 1.740 | 130,000 | 0.101 | 930,000 | 0.101 |
| 17/07/2025 | 0.102 | 56.150 | 960,000 | 2,680,000 | 1.340 | 630,000 | 0.099 | 330,000 | 0.101 |
| 16/07/2025 | 0.096 | 57.300 | 60,000 | 2,980,000 | 1.490 | 30,000 | 0.095 | 30,000 | 0.094 |
| 15/07/2025 | 0.097 | 57.650 | 120,000 | 2,980,000 | 1.490 | 60,000 | 0.098 | 60,000 | 0.094 |
| 14/07/2025 | 0.098 | 57.300 | 640,000 | 2,980,000 | 1.490 | 570,000 | 0.098 | 70,000 | 0.099 |
| 11/07/2025 | 0.098 | 57.350 | 0 | 3,480,000 | 1.740 | ||||
| 10/07/2025 | 0.099 | 56.900 | 60,000 | 3,480,000 | 1.740 | 30,000 | 0.099 | 30,000 | 0.097 |
| 09/07/2025 | 0.097 | 57.400 | 580,000 | 3,480,000 | 1.740 | 40,000 | 0.094 | 540,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |