14052 DS-HSBC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14052 DS-HSBC@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.010	97.050	0	44.305
09/07/2025	0.010	96.700	0	43.423
08/07/2025	0.010	96.250	0	42.419
07/07/2025	0.011	95.250	0	41.434
04/07/2025	0.013	94.800	0	40.802
03/07/2025	0.013	94.850	0	40.476
02/07/2025	0.013	95.250	0	40.567
30/06/2025	0.014	94.950	0	39.997
27/06/2025	0.014	95.000	108,000	39.031
26/06/2025	0.013	95.400	0	38.669
25/06/2025	0.013	95.600	4,000	38.570
24/06/2025	0.012	94.100	344,000	36.153	80,000	0.011	64,000	0.017
23/06/2025	0.018	91.800	232,000	35.794			232,000	0.019
20/06/2025	0.018	92.250	28,000	35.495			28,000	0.018
19/06/2025	0.020	91.200	0	34.708
18/06/2025	0.020	91.800	80,000	35.149	80,000	0.020
17/06/2025	0.022	92.100	0	35.883
16/06/2025	0.023	92.750	8,000	36.678			8,000	0.025
13/06/2025	0.026	92.250	620,000	36.232	80,000	0.026	80,000	0.023
12/06/2025	0.020	92.550	8,000	34.530	8,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.