14052 DS-HSBC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14052 DS-HSBC@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.010	97.050	0	5,384,000	13.460
09/07/2025	0.010	96.700	0	5,384,000	13.460
08/07/2025	0.010	96.250	0	5,384,000	13.460
07/07/2025	0.011	95.250	0	5,384,000	13.460
04/07/2025	0.013	94.800	0	5,384,000	13.460
03/07/2025	0.013	94.850	0	5,384,000	13.460
02/07/2025	0.013	95.250	0	5,384,000	13.460
30/06/2025	0.014	94.950	0	5,384,000	13.460
27/06/2025	0.014	95.000	108,000	5,384,000	13.460
26/06/2025	0.013	95.400	0	5,384,000	13.460
25/06/2025	0.013	95.600	4,000	5,384,000	13.460
24/06/2025	0.012	94.100	344,000	5,384,000	13.460	80,000	0.011	64,000	0.017
23/06/2025	0.018	91.800	232,000	5,400,000	13.500			232,000	0.019
20/06/2025	0.018	92.250	28,000	5,168,000	12.920			28,000	0.018
19/06/2025	0.020	91.200	0	5,140,000	12.850
18/06/2025	0.020	91.800	80,000	5,140,000	12.850	80,000	0.020
17/06/2025	0.022	92.100	0	5,220,000	13.050
16/06/2025	0.023	92.750	8,000	5,220,000	13.050			8,000	0.025
13/06/2025	0.026	92.250	620,000	5,212,000	13.030	80,000	0.026	80,000	0.023
12/06/2025	0.020	92.550	8,000	5,212,000	13.030	8,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.