14058 MS-AIA @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14058 MS-AIA @EC2507B (CALL)

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		60.000	0	42.712
02/05/2025		59.100	0	42.453	148,000	0.076	148,000	0.077
30/04/2025		58.100	0	43.215
29/04/2025		54.550	0	45.305
28/04/2025		54.600	0	46.184	100,000	0.045	100,000	0.042
25/04/2025		55.050	0	48.139	50,000	0.074	50,000	0.074
24/04/2025		55.600	0	49.831
23/04/2025		55.950	0	49.626
22/04/2025		54.450	0	49.807
17/04/2025			0	48.915
16/04/2025			0	49.421
15/04/2025			0	49.712
14/04/2025		52.200	0	50.510
11/04/2025			0	50.214	1,336,000	0.028	1,336,000	0.024
10/04/2025			0	47.055	2,188,000	0.034
09/04/2025		49.950	0	46.985	780,000	0.030	2,968,000	0.032
08/04/2025		53.150	0	46.686
07/04/2025		52.800	0	47.166	196,000	0.085
03/04/2025			0	37.459	558,000	0.081	558,000	0.083
02/04/2025		60.200	0	37.378	1,432,000	0.093	1,628,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.