Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14058 MS-AIA @EC2507B (CALL)
Nominal 
0.050 +0.008 (+19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.042 | 66.750 | 4,200,000 | 462,000 | 0.578 | 2,560,000 | 0.048 | 1,640,000 | 0.051 |
| 18/06/2025 | 0.066 | 68.100 | 5,192,000 | 1,382,000 | 1.727 | 2,596,000 | 0.073 | 2,596,000 | 0.074 |
| 17/06/2025 | 0.095 | 68.950 | 6,840,000 | 1,382,000 | 1.727 | 3,420,000 | 0.100 | 3,420,000 | 0.102 |
| 16/06/2025 | 0.104 | 68.750 | 15,618,000 | 1,382,000 | 1.727 | 7,358,000 | 0.106 | 8,260,000 | 0.111 |
| 13/06/2025 | 0.121 | 69.150 | 1,776,000 | 480,000 | 0.600 | 838,000 | 0.123 | 938,000 | 0.121 |
| 12/06/2025 | 0.122 | 68.900 | 2,964,000 | 380,000 | 0.475 | 1,596,000 | 0.132 | 1,368,000 | 0.130 |
| 11/06/2025 | 0.162 | 70.150 | 12,740,000 | 608,000 | 0.760 | 7,060,000 | 0.186 | 5,642,000 | 0.186 |
| 10/06/2025 | 0.156 | 69.700 | 4,696,000 | 2,026,000 | 2.532 | 1,450,000 | 0.160 | 3,146,000 | 0.151 |
| 09/06/2025 | 0.142 | 68.950 | 7,280,000 | 330,000 | 0.413 | 3,700,000 | 0.131 | 3,550,000 | 0.131 |
| 06/06/2025 | 0.108 | 67.050 | 10,780,000 | 480,000 | 0.600 | 5,290,000 | 0.126 | 5,490,000 | 0.126 |
| 05/06/2025 | 0.104 | 66.850 | 2,180,000 | 280,000 | 0.350 | 1,090,000 | 0.106 | 1,040,000 | 0.108 |
| 04/06/2025 | 0.088 | 66.050 | 7,610,000 | 330,000 | 0.413 | 5,780,000 | 0.089 | 1,780,000 | 0.098 |
| 03/06/2025 | 0.113 | 67.000 | 11,600,000 | 4,330,000 | 5.412 | 3,800,000 | 0.117 | 7,800,000 | 0.115 |
| 02/06/2025 | 0.093 | 65.700 | 3,904,000 | 330,000 | 0.413 | 1,952,000 | 0.078 | 1,952,000 | 0.078 |
| 30/05/2025 | 0.095 | 65.650 | 880,000 | 330,000 | 0.413 | 480,000 | 0.092 | 400,000 | 0.091 |
| 29/05/2025 | 0.092 | 65.000 | 1,800,000 | 410,000 | 0.513 | 900,000 | 0.082 | 900,000 | 0.082 |
| 28/05/2025 | 0.068 | 63.450 | 0 | 410,000 | 0.513 | ||||
| 27/05/2025 | 0.079 | 63.890 | 200,000 | 410,000 | 0.513 | 100,000 | 0.074 | 100,000 | 0.078 |
| 26/05/2025 | 0.071 | 63.140 | 416,000 | 410,000 | 0.513 | 316,000 | 0.088 | 100,000 | 0.086 |
| 23/05/2025 | 0.083 | 63.540 | 1,580,000 | 626,000 | 0.783 | 1,130,000 | 0.087 | 450,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |