14059 MSTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14059 MSTENCT@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	559.000	0	60.139
04/08/2025	0.010	550.000	0	61.444
01/08/2025	0.010	535.000	0	59.475
31/07/2025	0.010	550.000	0	48.983
30/07/2025	0.014	549.000	0	50.812
29/07/2025	0.014	555.000	0	45.847
28/07/2025	0.014	555.500	0	43.934
25/07/2025	0.014	550.500	0	42.017
24/07/2025	0.014	557.000	30,000	38.091			30,000	0.014
23/07/2025	0.013	552.000	660,000	38.494	360,000	0.010	300,000	0.014
22/07/2025	0.010	526.000	0	45.467
21/07/2025	0.010	521.500	0	46.063
18/07/2025	0.010	519.000	0	43.959
17/07/2025	0.010	517.000	0	43.761
16/07/2025	0.010	516.500	0	43.077
15/07/2025	0.010	517.500	0	41.948
14/07/2025	0.010	500.000	0	46.993
11/07/2025	0.010	496.600	0	45.735
10/07/2025	0.010	496.600	0	45.011
09/07/2025	0.010	497.600	0	44.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.