Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14059 MSTENCT@EC2508C (CALL)
Nominal 
0.072 +0.007 (+10.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.065 | 487.800 | 3,400,000 | 1,320,000 | 1.023 | 1,430,000 | 0.061 | 1,920,000 | 0.062 |
| 30/04/2025 | 0.051 | 477.200 | 1,520,000 | 830,000 | 0.643 | 760,000 | 0.050 | 760,000 | 0.050 |
| 29/04/2025 | 0.051 | 473.000 | 1,520,000 | 830,000 | 0.643 | 730,000 | 0.052 | 790,000 | 0.052 |
| 28/04/2025 | 0.059 | 478.200 | 1,340,000 | 770,000 | 0.597 | 620,000 | 0.062 | 720,000 | 0.062 |
| 25/04/2025 | 0.067 | 478.200 | 2,160,000 | 670,000 | 0.519 | 1,080,000 | 0.070 | 1,080,000 | 0.072 |
| 24/04/2025 | 0.060 | 471.000 | 1,290,000 | 670,000 | 0.519 | 690,000 | 0.059 | 600,000 | 0.059 |
| 23/04/2025 | 0.064 | 474.200 | 180,000 | 760,000 | 0.589 | 90,000 | 0.064 | 90,000 | 0.064 |
| 22/04/2025 | 0.054 | 460.400 | 750,000 | 760,000 | 0.589 | 380,000 | 0.051 | 370,000 | 0.051 |
| 17/04/2025 | 0.060 | 458.000 | 680,000 | 770,000 | 0.597 | 370,000 | 0.060 | 310,000 | 0.061 |
| 16/04/2025 | 0.049 | 448.000 | 100,000 | 830,000 | 0.643 | 50,000 | 0.048 | 50,000 | 0.048 |
| 15/04/2025 | 0.055 | 456.000 | 1,370,000 | 830,000 | 0.643 | 780,000 | 0.057 | 590,000 | 0.055 |
| 14/04/2025 | 0.059 | 454.000 | 1,550,000 | 1,020,000 | 0.791 | 680,000 | 0.062 | 870,000 | 0.062 |
| 11/04/2025 | 0.058 | 443.400 | 260,000 | 830,000 | 0.643 | 130,000 | 0.048 | 130,000 | 0.048 |
| 10/04/2025 | 0.054 | 444.800 | 8,140,000 | 830,000 | 0.643 | 7,750,000 | 0.063 | 30,000 | 0.059 |
| 09/04/2025 | 0.066 | 441.200 | 37,150,000 | 8,550,000 | 6.628 | 14,630,000 | 0.055 | 22,490,000 | 0.051 |
| 08/04/2025 | 0.062 | 440.400 | 4,540,000 | 690,000 | 0.535 | 2,310,000 | 0.069 | 2,220,000 | 0.069 |
| 07/04/2025 | 0.056 | 435.400 | 12,270,000 | 780,000 | 0.605 | 6,130,000 | 0.071 | 6,140,000 | 0.070 |
| 03/04/2025 | 0.096 | 497.800 | 9,660,000 | 770,000 | 0.597 | 4,840,000 | 0.094 | 4,820,000 | 0.094 |
| 02/04/2025 | 0.106 | 504.000 | 15,410,000 | 790,000 | 0.612 | 7,570,000 | 0.113 | 7,590,000 | 0.114 |
| 01/04/2025 | 0.116 | 504.000 | 9,790,000 | 770,000 | 0.597 | 4,880,000 | 0.121 | 4,910,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |