14061 UBKSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14061 UBKSOFT@EC2512A (CALL)

Nominal

0.128 -0.009 (-6.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.137	40.150	0	88.620
07/05/2025	0.144	40.700	0	89.141
06/05/2025	0.148	41.150	0	88.689
02/05/2025	0.148	41.200	100,000	87.690	100,000	0.147
30/04/2025	0.123	38.600	0	86.921
29/04/2025	0.106	36.050	0	88.896
28/04/2025	0.111	36.750	0	88.325
25/04/2025	0.114	37.000	0	88.118
24/04/2025	0.124	38.300	0	87.365
23/04/2025	0.124	38.100	60,000	87.906	30,000	0.123	30,000	0.123
22/04/2025	0.117	37.250	0	87.909
17/04/2025	0.111	36.550	0	86.959
16/04/2025	0.104	35.350	0	88.074
15/04/2025	0.116	36.950	0	87.293
14/04/2025	0.118	37.350	0	86.499
11/04/2025	0.118	37.250	200,000	86.316			200,000	0.117
10/04/2025	0.116	37.200	100,000	85.488			100,000	0.117
09/04/2025	0.117	37.250	0	85.546
08/04/2025	0.115	36.400	0	87.565
07/04/2025	0.110	35.700	0	87.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.