14061 UBKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14061 UBKSOFT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	33.940	0	16,800,000	21.000
31/10/2025	0.010	33.860	0	16,800,000	21.000
30/10/2025	0.010	33.220	0	16,800,000	21.000
28/10/2025	0.010	33.480	0	16,800,000	21.000
27/10/2025	0.010	32.480	0	16,800,000	21.000
24/10/2025	0.010	32.080	0	16,800,000	21.000
23/10/2025	0.010	31.480	0	16,800,000	21.000
22/10/2025	0.010	31.540	0	16,800,000	21.000
21/10/2025	0.010	32.800	0	16,800,000	21.000
20/10/2025	0.010	31.640	0	16,800,000	21.000
17/10/2025	0.010	31.260	0	16,800,000	21.000
16/10/2025	0.010	33.180	50,000	16,800,000	21.000	50,000	0.010
15/10/2025	0.012	34.380	12,210,000	16,850,000	21.060	1,300,000	0.012	10,910,000	0.014
14/10/2025	0.013	34.300	5,260,000	7,240,000	9.050	3,960,000	0.014	1,300,000	0.016
13/10/2025	0.020	36.560	14,310,000	9,900,000	12.380	2,620,000	0.019	11,690,000	0.020
10/10/2025	0.010	32.120	320,000	830,000	1.040	180,000	0.010	120,000	0.011
09/10/2025	0.013	33.280	0	890,000	1.110
08/10/2025	0.013	33.200	10,000	890,000	1.110			10,000	0.013
06/10/2025	0.015	33.880	10,000	880,000	1.100			10,000	0.015
03/10/2025	0.016	33.900	110,000	870,000	1.090			110,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.