14061 UBKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14061 UBKSOFT@EC2512A (CALL)

Nominal

0.128 -0.009 (-6.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.137	40.150	0	270,000	0.340
07/05/2025	0.144	40.700	0	270,000	0.340
06/05/2025	0.148	41.150	0	270,000	0.340
02/05/2025	0.148	41.200	100,000	270,000	0.340	100,000	0.147
30/04/2025	0.123	38.600	0	370,000	0.460
29/04/2025	0.106	36.050	0	370,000	0.460
28/04/2025	0.111	36.750	0	370,000	0.460
25/04/2025	0.114	37.000	0	370,000	0.460
24/04/2025	0.124	38.300	0	370,000	0.460
23/04/2025	0.124	38.100	60,000	370,000	0.460	30,000	0.123	30,000	0.123
22/04/2025	0.117	37.250	0	370,000	0.460
17/04/2025	0.111	36.550	0	370,000	0.460
16/04/2025	0.104	35.350	0	370,000	0.460
15/04/2025	0.116	36.950	0	370,000	0.460
14/04/2025	0.118	37.350	0	370,000	0.460
11/04/2025	0.118	37.250	200,000	370,000	0.460			200,000	0.117
10/04/2025	0.116	37.200	100,000	170,000	0.210			100,000	0.117
09/04/2025	0.117	37.250	0	70,000	0.090
08/04/2025	0.115	36.400	0	70,000	0.090
07/04/2025	0.110	35.700	0	70,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.