14066 CTPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14066 CTPINAN@EC2508A (CALL)

Nominal

0.049 +0.006 (+13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.043	46.300	1,400,000	42.626	700,000	0.042	700,000	0.043
02/05/2025	0.044	46.650	500,000	41.120	250,000	0.044	250,000	0.045
30/04/2025	0.042	46.600	3,270,000	40.350	1,635,000	0.041	1,635,000	0.042
29/04/2025	0.040	46.150	1,500,000	40.780	750,000	0.045	750,000	0.046
28/04/2025	0.045	46.000	6,000,000	42.137	3,000,000	0.044	3,000,000	0.044
25/04/2025	0.053	45.950	2,000,000	43.423	1,000,000	0.054	1,000,000	0.056
24/04/2025	0.052	45.650	2,000,000	43.734	1,000,000	0.052	1,000,000	0.053
23/04/2025	0.055	45.550	2,400,000	44.416	1,200,000	0.048	1,200,000	0.049
22/04/2025	0.048	44.700	1,600,000	44.740	800,000	0.046	800,000	0.047
17/04/2025	0.045	43.800	1,600,000	45.168	800,000	0.041	800,000	0.042
16/04/2025	0.040	43.300	1,400,000	44.895	700,000	0.044	700,000	0.045
15/04/2025	0.049	43.800	480,000	45.727	240,000	0.050	240,000	0.051
14/04/2025	0.058	43.800	0	47.517
11/04/2025	0.058	42.650	0	49.747
10/04/2025	0.051	41.900	0	49.798
09/04/2025	0.054	41.300	0	51.791
08/04/2025	0.053	41.100	260,000	51.828	130,000	0.054	130,000	0.055
07/04/2025	0.058	40.800	100,000	53.543	100,000	0.058
03/04/2025	0.077	46.900	4,700,000	41.432	2,300,000	0.078	2,400,000	0.078
02/04/2025	0.089	47.650	13,830,000	41.305	6,965,000	0.086	6,865,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.