Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14066 CTPINAN@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.010 | 54.050 | 0 | 3,380,000 | 4.830 | ||||
| 04/08/2025 | 0.010 | 53.650 | 0 | 3,380,000 | 4.830 | ||||
| 01/08/2025 | 0.010 | 52.900 | 0 | 3,380,000 | 4.830 | ||||
| 31/07/2025 | 0.010 | 53.950 | 2,155,000 | 3,380,000 | 4.830 | ||||
| 30/07/2025 | 0.018 | 56.300 | 30,000 | 3,380,000 | 4.830 | ||||
| 29/07/2025 | 0.024 | 56.400 | 1,850,000 | 3,380,000 | 4.830 | 1,400,000 | 0.025 | ||
| 28/07/2025 | 0.038 | 56.400 | 1,460,000 | 1,980,000 | 2.830 | 640,000 | 0.038 | ||
| 25/07/2025 | 0.018 | 54.500 | 1,575,000 | 1,340,000 | 1.910 | 200,000 | 0.019 | ||
| 24/07/2025 | 0.029 | 55.400 | 1,140,000 | 1,140,000 | 1.630 | 1,020,000 | 0.030 | ||
| 23/07/2025 | 0.015 | 54.300 | 40,000 | 120,000 | 0.170 | 10,000 | 0.015 | ||
| 22/07/2025 | 0.014 | 53.500 | 0 | 130,000 | 0.190 | ||||
| 21/07/2025 | 0.014 | 53.400 | 40,000 | 130,000 | 0.190 | ||||
| 18/07/2025 | 0.015 | 52.850 | 0 | 130,000 | 0.190 | ||||
| 17/07/2025 | 0.017 | 51.500 | 0 | 130,000 | 0.190 | ||||
| 16/07/2025 | 0.017 | 51.850 | 0 | 130,000 | 0.190 | ||||
| 15/07/2025 | 0.024 | 52.600 | 0 | 130,000 | 0.190 | ||||
| 14/07/2025 | 0.038 | 53.050 | 0 | 130,000 | 0.190 | ||||
| 11/07/2025 | 0.038 | 52.850 | 0 | 130,000 | 0.190 | ||||
| 10/07/2025 | 0.031 | 51.650 | 10,000 | 130,000 | 0.190 | 10,000 | 0.032 | ||
| 09/07/2025 | 0.010 | 49.500 | 370,000 | 120,000 | 0.170 | 370,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |