14069 BIPETCH@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14069 BIPETCH@EC2508B (CALL)

Nominal

0.052 -0.008 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.060	5.940	0	44.417
30/04/2025	0.061	5.940	64,000	44.120	32,000	0.059	32,000	0.066
29/04/2025	0.053	5.800	0	45.142
28/04/2025	0.057	5.830	0	45.112
25/04/2025	0.057	5.780	48,000	45.394	24,000	0.060	24,000	0.060
24/04/2025	0.058	5.770	0	45.555
23/04/2025	0.062	5.820	0	45.101
22/04/2025	0.059	5.770	0	45.295
17/04/2025	0.054	5.670	0	45.145
16/04/2025	0.052	5.590	0	46.042
15/04/2025	0.052	5.580	0	46.031
14/04/2025	0.049	5.510	0	46.504
11/04/2025	0.041	5.280	0	48.309
10/04/2025	0.041	5.240	0	48.843
09/04/2025	0.042	5.200	0	49.631
08/04/2025	0.053	5.470	0	46.833
07/04/2025	0.045	5.320	120,000	47.675	100,000	0.067	20,000	0.049
03/04/2025	0.086	6.300	0	35.975
02/04/2025	0.099	6.370	0	36.101
01/04/2025	0.108	6.420	900,000	35.970	400,000	0.122	500,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.