14069 BIPETCH@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14069 BIPETCH@EC2508B (CALL)

Nominal

0.055 -0.014 (-20.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.069	6.800	2,480,000	46,000	0.066	1,240,000	0.061	1,240,000	0.061
18/06/2025	0.105	6.950	2,440,000	46,000	0.066	1,220,000	0.130	1,220,000	0.130
17/06/2025	0.135	7.050	3,740,000	46,000	0.066	1,870,000	0.130	1,870,000	0.131
16/06/2025	0.165	7.107	4,620,000	46,000	0.066	2,310,000	0.173	2,310,000	0.174
13/06/2025	0.185	7.127	6,920,000	46,000	0.066	3,480,000	0.183	3,440,000	0.183
12/06/2025	0.164	6.997	5,160,000	86,000	0.123	2,580,000	0.159	2,580,000	0.159
11/06/2025	0.144	6.887	320,000	86,000	0.123	160,000	0.135	160,000	0.136
10/06/2025	0.122	6.797	1,060,000	86,000	0.123	530,000	0.121	530,000	0.120
09/06/2025	0.100	6.667	0	86,000	0.123
06/06/2025	0.093	6.567	200,000	86,000	0.123	100,000	0.092	100,000	0.092
05/06/2025	0.087	6.547	0	86,000	0.123
04/06/2025	0.083	6.507	0	86,000	0.123
03/06/2025	0.071	6.427	0	86,000	0.123
02/06/2025	0.053	6.237	0	86,000	0.123
30/05/2025	0.068	6.317	344,000	86,000	0.123	172,000	0.068	172,000	0.068
29/05/2025	0.077	6.367	0	86,000	0.123
28/05/2025	0.073	6.317	40,000	86,000	0.123			40,000	0.079
27/05/2025	0.066	6.257	0	46,000	0.066
26/05/2025	0.064	6.227	3,152,000	46,000	0.066	1,576,000	0.073	1,576,000	0.073
23/05/2025	0.066	6.207	0	46,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.