14072 BIXIAMI@EP2509D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14072 BIXIAMI@EP2509D (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.012	54.300	964,000	47.912
04/08/2025	0.013	54.550	1,258,000	48.701
01/08/2025	0.014	53.400	0	45.738
31/07/2025	0.014	53.150	946,000	44.838	280,000	0.015
30/07/2025	0.015	54.750	468,000	48.342
29/07/2025	0.015	55.300	4,588,000	49.017
28/07/2025	0.014	56.800	0	50.839
25/07/2025	0.014	57.400	424,000	50.755
24/07/2025	0.013	58.450	36,000	51.531
23/07/2025	0.015	58.400	0	52.380
22/07/2025	0.015	57.950	102,000	51.231
21/07/2025	0.016	57.750	0	51.122
18/07/2025	0.017	57.000	1,218,000	49.338
17/07/2025	0.018	56.150	1,400,000	48.038
16/07/2025	0.017	57.300	0	49.197
15/07/2025	0.017	57.650	278,000	49.440
14/07/2025	0.020	57.300	0	50.068
11/07/2025	0.020	57.350	0	49.213
10/07/2025	0.020	56.900	0	48.151
09/07/2025	0.020	57.400	8,000	48.697

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.