Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14072 BIXIAMI@EP2509D (PUT)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.013 | 54.550 | 1,258,000 | 21,162,000 | 42.324 | ||||
| 01/08/2025 | 0.014 | 53.400 | 0 | 21,162,000 | 42.324 | ||||
| 31/07/2025 | 0.014 | 53.150 | 946,000 | 21,162,000 | 42.324 | 280,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 54.750 | 468,000 | 21,442,000 | 42.884 | ||||
| 29/07/2025 | 0.015 | 55.300 | 4,588,000 | 21,442,000 | 42.884 | ||||
| 28/07/2025 | 0.014 | 56.800 | 0 | 21,442,000 | 42.884 | ||||
| 25/07/2025 | 0.014 | 57.400 | 424,000 | 21,442,000 | 42.884 | ||||
| 24/07/2025 | 0.013 | 58.450 | 36,000 | 21,442,000 | 42.884 | ||||
| 23/07/2025 | 0.015 | 58.400 | 0 | 21,442,000 | 42.884 | ||||
| 22/07/2025 | 0.015 | 57.950 | 102,000 | 21,442,000 | 42.884 | ||||
| 21/07/2025 | 0.016 | 57.750 | 0 | 21,442,000 | 42.884 | ||||
| 18/07/2025 | 0.017 | 57.000 | 1,218,000 | 21,442,000 | 42.884 | ||||
| 17/07/2025 | 0.018 | 56.150 | 1,400,000 | 21,442,000 | 42.884 | ||||
| 16/07/2025 | 0.017 | 57.300 | 0 | 21,442,000 | 42.884 | ||||
| 15/07/2025 | 0.017 | 57.650 | 278,000 | 21,442,000 | 42.884 | ||||
| 14/07/2025 | 0.020 | 57.300 | 0 | 21,442,000 | 42.884 | ||||
| 11/07/2025 | 0.020 | 57.350 | 0 | 21,442,000 | 42.884 | ||||
| 10/07/2025 | 0.020 | 56.900 | 0 | 21,442,000 | 42.884 | ||||
| 09/07/2025 | 0.020 | 57.400 | 8,000 | 21,442,000 | 42.884 | ||||
| 08/07/2025 | 0.018 | 58.650 | 490,000 | 21,442,000 | 42.884 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |