Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14080 BPPINAN@EC2512A (CALL)
Nominal 
0.013 -0.006 (-31.579%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2025 | 0.019 | 59.950 | 2,950,000 | 32.740 | 1,000,000 | 0.022 | 1,950,000 | 0.023 |
| 13/11/2025 | 0.024 | 60.950 | 6,005,000 | 31.172 | 2,725,000 | 0.025 | 3,240,000 | 0.024 |
| 12/11/2025 | 0.023 | 60.300 | 2,510,000 | 32.260 | 580,000 | 0.023 | 1,910,000 | 0.024 |
| 11/11/2025 | 0.017 | 59.400 | 1,860,000 | 32.070 | 1,275,000 | 0.018 | 585,000 | 0.021 |
| 10/11/2025 | 0.019 | 59.200 | 55,000 | 32.963 | 10,000 | 0.016 | 45,000 | 0.017 |
| 07/11/2025 | 0.016 | 57.950 | 100,000 | 33.741 | 100,000 | 0.016 | ||
| 06/11/2025 | 0.016 | 58.000 | 2,140,000 | 33.207 | 2,140,000 | 0.016 | ||
| 05/11/2025 | 0.012 | 56.250 | 330,000 | 35.201 | 330,000 | 0.012 | ||
| 04/11/2025 | 0.016 | 56.800 | 1,165,000 | 35.385 | 730,000 | 0.018 | 435,000 | 0.018 |
| 03/11/2025 | 0.018 | 56.550 | 60,000 | 36.465 | 45,000 | 0.017 | 15,000 | 0.017 |
| 31/10/2025 | 0.018 | 56.150 | 7,305,000 | 36.269 | 3,590,000 | 0.025 | 3,715,000 | 0.025 |
| 30/10/2025 | 0.027 | 57.100 | 4,170,000 | 36.747 | 2,090,000 | 0.037 | 2,080,000 | 0.039 |
| 28/10/2025 | 0.026 | 56.150 | 1,500,000 | 38.053 | 750,000 | 0.026 | 750,000 | 0.027 |
| 27/10/2025 | 0.030 | 56.000 | 2,550,000 | 39.322 | 1,325,000 | 0.031 | 1,225,000 | 0.032 |
| 24/10/2025 | 0.029 | 55.650 | 910,000 | 38.780 | 450,000 | 0.030 | 460,000 | 0.031 |
| 23/10/2025 | 0.029 | 55.550 | 1,800,000 | 38.672 | 1,440,000 | 0.032 | 360,000 | 0.032 |
| 22/10/2025 | 0.030 | 55.500 | 300,000 | 38.748 | 170,000 | 0.029 | 130,000 | 0.030 |
| 21/10/2025 | 0.032 | 55.900 | 5,055,000 | 38.026 | 4,305,000 | 0.037 | 750,000 | 0.036 |
| 20/10/2025 | 0.024 | 54.300 | 2,920,000 | 39.023 | 1,000,000 | 0.027 | 1,920,000 | 0.028 |
| 17/10/2025 | 0.026 | 53.700 | 4,400,000 | 40.112 | 2,700,000 | 0.032 | 1,700,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |