Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14080 BPPINAN@EC2512A (CALL)
Nominal 
0.092 -0.003 (-3.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.095 | 53.650 | 430,000 | 4,405,000 | 6.293 | 215,000 | 0.094 | 200,000 | 0.088 |
| 01/08/2025 | 0.086 | 52.900 | 65,000 | 4,420,000 | 6.314 | 50,000 | 0.086 | 15,000 | 0.093 |
| 31/07/2025 | 0.109 | 53.950 | 2,130,000 | 4,455,000 | 6.364 | 375,000 | 0.119 | 1,730,000 | 0.117 |
| 30/07/2025 | 0.155 | 56.300 | 995,000 | 3,100,000 | 4.429 | 305,000 | 0.161 | 390,000 | 0.158 |
| 29/07/2025 | 0.154 | 56.400 | 760,000 | 3,015,000 | 4.307 | 660,000 | 0.150 | ||
| 28/07/2025 | 0.158 | 56.400 | 10,995,000 | 2,355,000 | 3.364 | 5,465,000 | 0.159 | 5,190,000 | 0.149 |
| 25/07/2025 | 0.123 | 54.500 | 18,220,000 | 2,630,000 | 3.757 | 8,625,000 | 0.131 | 9,460,000 | 0.131 |
| 24/07/2025 | 0.143 | 55.400 | 49,470,000 | 1,795,000 | 2.564 | 24,470,000 | 0.134 | 24,520,000 | 0.133 |
| 23/07/2025 | 0.114 | 54.300 | 4,360,000 | 1,745,000 | 2.493 | 1,875,000 | 0.114 | 2,485,000 | 0.115 |
| 22/07/2025 | 0.098 | 53.500 | 3,400,000 | 1,135,000 | 1.621 | 1,700,000 | 0.093 | 1,700,000 | 0.091 |
| 21/07/2025 | 0.099 | 53.400 | 1,990,000 | 1,135,000 | 1.621 | 995,000 | 0.093 | 995,000 | 0.093 |
| 18/07/2025 | 0.095 | 52.850 | 7,195,000 | 1,135,000 | 1.621 | 4,125,000 | 0.092 | 3,070,000 | 0.092 |
| 17/07/2025 | 0.077 | 51.500 | 2,550,000 | 2,190,000 | 3.129 | 900,000 | 0.083 | 1,650,000 | 0.082 |
| 16/07/2025 | 0.088 | 51.850 | 800,000 | 1,440,000 | 2.057 | 800,000 | 0.091 | ||
| 15/07/2025 | 0.099 | 52.600 | 11,205,000 | 640,000 | 0.914 | 10,395,000 | 0.097 | 720,000 | 0.114 |
| 14/07/2025 | 0.116 | 53.050 | 4,805,000 | 10,315,000 | 14.736 | 3,030,000 | 0.115 | 1,775,000 | 0.116 |
| 11/07/2025 | 0.120 | 52.850 | 3,950,000 | 11,570,000 | 16.529 | 1,320,000 | 0.120 | 2,620,000 | 0.124 |
| 10/07/2025 | 0.082 | 51.650 | 400,000 | 10,270,000 | 14.671 | 200,000 | 0.062 | 200,000 | 0.059 |
| 09/07/2025 | 0.054 | 49.500 | 150,000 | 10,270,000 | 14.671 | 150,000 | 0.054 | ||
| 08/07/2025 | 0.066 | 50.700 | 0 | 10,420,000 | 14.886 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |