Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14080 BPPINAN@EC2512A (CALL)
Nominal 
0.049 +0.006 (+13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.043 | 46.000 | 500,000 | 7,950,000 | 11.357 | 500,000 | 0.043 | ||
| 18/06/2025 | 0.049 | 47.050 | 1,055,000 | 8,450,000 | 12.071 | 255,000 | 0.052 | 800,000 | 0.054 |
| 17/06/2025 | 0.058 | 47.800 | 2,075,000 | 7,905,000 | 11.293 | 995,000 | 0.063 | 1,080,000 | 0.060 |
| 16/06/2025 | 0.064 | 48.150 | 3,340,000 | 7,820,000 | 11.171 | 1,335,000 | 0.062 | 2,005,000 | 0.062 |
| 13/06/2025 | 0.063 | 47.700 | 570,000 | 7,150,000 | 10.214 | 235,000 | 0.064 | 335,000 | 0.064 |
| 12/06/2025 | 0.072 | 48.550 | 1,000,000 | 7,050,000 | 10.071 | 600,000 | 0.076 | 400,000 | 0.072 |
| 11/06/2025 | 0.072 | 48.750 | 1,655,000 | 7,250,000 | 10.357 | 1,230,000 | 0.066 | 425,000 | 0.067 |
| 10/06/2025 | 0.060 | 47.450 | 1,495,000 | 8,055,000 | 11.507 | 400,000 | 0.060 | 1,095,000 | 0.062 |
| 09/06/2025 | 0.053 | 47.200 | 4,950,000 | 7,360,000 | 10.514 | 95,000 | 0.048 | 4,855,000 | 0.049 |
| 06/06/2025 | 0.042 | 45.700 | 0 | 2,600,000 | 3.714 | ||||
| 05/06/2025 | 0.045 | 46.000 | 0 | 2,600,000 | 3.714 | ||||
| 04/06/2025 | 0.045 | 45.800 | 0 | 2,600,000 | 3.714 | ||||
| 03/06/2025 | 0.053 | 46.450 | 0 | 2,600,000 | 3.714 | ||||
| 02/06/2025 | 0.051 | 45.600 | 0 | 2,600,000 | 3.714 | ||||
| 30/05/2025 | 0.051 | 46.150 | 1,300,000 | 2,600,000 | 3.714 | 1,300,000 | 0.051 | ||
| 29/05/2025 | 0.056 | 46.400 | 150,000 | 3,900,000 | 5.571 | 150,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 45.800 | 670,000 | 4,050,000 | 5.786 | 260,000 | 0.053 | 410,000 | 0.051 |
| 27/05/2025 | 0.054 | 46.200 | 0 | 3,900,000 | 5.571 | ||||
| 26/05/2025 | 0.053 | 45.700 | 300,000 | 3,900,000 | 5.571 | 150,000 | 0.062 | 150,000 | 0.061 |
| 23/05/2025 | 0.057 | 45.850 | 320,000 | 3,900,000 | 5.571 | 160,000 | 0.062 | 160,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |