Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14080 BPPINAN@EC2512A (CALL)
Nominal 
0.053 -0.001 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.054 | 54.250 | 2,675,000 | 13,070,000 | 18.671 | 1,045,000 | 0.056 | 1,305,000 | 0.066 |
| 17/09/2025 | 0.072 | 55.750 | 1,475,000 | 12,810,000 | 18.300 | 550,000 | 0.068 | 745,000 | 0.071 |
| 16/09/2025 | 0.066 | 55.050 | 37,395,000 | 12,615,000 | 18.021 | 17,245,000 | 0.068 | 18,925,000 | 0.068 |
| 15/09/2025 | 0.083 | 56.300 | 8,200,000 | 10,935,000 | 15.621 | 2,205,000 | 0.089 | 5,295,000 | 0.078 |
| 12/09/2025 | 0.096 | 57.100 | 9,025,000 | 7,845,000 | 11.207 | 3,075,000 | 0.094 | 3,150,000 | 0.095 |
| 11/09/2025 | 0.080 | 56.350 | 5,355,000 | 7,770,000 | 11.100 | 2,335,000 | 0.081 | 2,450,000 | 0.082 |
| 10/09/2025 | 0.084 | 56.550 | 8,665,000 | 7,655,000 | 10.936 | 3,085,000 | 0.085 | 4,760,000 | 0.091 |
| 09/09/2025 | 0.081 | 56.161 | 5,675,000 | 5,980,000 | 8.543 | 2,765,000 | 0.084 | 2,030,000 | 0.080 |
| 08/09/2025 | 0.068 | 54.961 | 1,710,000 | 6,715,000 | 9.593 | 855,000 | 0.071 | 755,000 | 0.071 |
| 05/09/2025 | 0.065 | 54.411 | 7,755,000 | 6,815,000 | 9.736 | 3,310,000 | 0.061 | 3,585,000 | 0.061 |
| 04/09/2025 | 0.067 | 54.611 | 6,570,000 | 6,540,000 | 9.343 | 3,205,000 | 0.075 | 2,840,000 | 0.079 |
| 03/09/2025 | 0.082 | 55.461 | 1,215,000 | 6,905,000 | 9.864 | 460,000 | 0.082 | 665,000 | 0.084 |
| 02/09/2025 | 0.081 | 55.411 | 1,465,000 | 6,700,000 | 9.571 | 610,000 | 0.085 | 810,000 | 0.085 |
| 01/09/2025 | 0.090 | 55.611 | 1,020,000 | 6,500,000 | 9.286 | 760,000 | 0.091 | 110,000 | 0.089 |
| 29/08/2025 | 0.088 | 55.261 | 4,865,000 | 7,150,000 | 10.214 | 1,690,000 | 0.088 | 2,930,000 | 0.099 |
| 28/08/2025 | 0.080 | 55.161 | 4,690,000 | 5,910,000 | 8.443 | 1,755,000 | 0.076 | 2,340,000 | 0.076 |
| 27/08/2025 | 0.084 | 55.261 | 10,185,000 | 5,325,000 | 7.607 | 4,420,000 | 0.090 | 4,745,000 | 0.090 |
| 26/08/2025 | 0.108 | 56.411 | 28,895,000 | 5,000,000 | 7.143 | 14,435,000 | 0.121 | 14,340,000 | 0.121 |
| 25/08/2025 | 0.138 | 57.611 | 61,495,000 | 5,095,000 | 7.279 | 30,200,000 | 0.146 | 31,085,000 | 0.146 |
| 22/08/2025 | 0.123 | 57.061 | 20,000 | 4,210,000 | 6.014 | 5,000 | 0.123 | 15,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |