14082 BPPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14082 BPPINAN@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.011	54.250	0	52.677
17/09/2025	0.011	55.750	0	47.926
16/09/2025	0.011	55.050	0	49.087
15/09/2025	0.011	56.300	0	45.210
12/09/2025	0.011	57.100	0	41.506
11/09/2025	0.011	56.350	0	42.786
10/09/2025	0.011	56.550	0	44.280
09/09/2025	0.011	56.161	200,000	42.213	200,000	0.012
08/09/2025	0.014	54.961	0	46.449
05/09/2025	0.014	54.411	0	46.220
04/09/2025	0.014	54.611	0	45.254
03/09/2025	0.014	55.461	40,000	42.811	40,000	0.013
02/09/2025	0.015	55.411	0	43.071
01/09/2025	0.016	55.611	970,000	42.688	595,000	0.016	375,000	0.016
29/08/2025	0.016	55.261	1,760,000	42.243	750,000	0.020	910,000	0.019
28/08/2025	0.015	55.161	0	41.575
27/08/2025	0.016	55.261	4,915,000	41.407	2,865,000	0.017	2,050,000	0.020
26/08/2025	0.023	56.411	12,665,000	41.649	6,140,000	0.028	6,525,000	0.029
25/08/2025	0.033	57.611	8,220,000	41.781	4,170,000	0.034	3,970,000	0.034
22/08/2025	0.028	57.061	1,010,000	40.482	500,000	0.029	510,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.