14082 BPPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14082 BPPINAN@EC2510A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.033	54.050	6,900,000	45.554	3,400,000	0.031	3,500,000	0.031
04/08/2025	0.032	53.650	10,000,000	45.813			10,000,000	0.029
01/08/2025	0.031	52.900	0	46.225
31/07/2025	0.042	53.950	0	46.793
30/07/2025	0.060	56.300	0	45.388
29/07/2025	0.063	56.400	0	45.503
28/07/2025	0.063	56.400	0	45.235
25/07/2025	0.050	54.500	0	45.903
24/07/2025	0.057	55.400	400,000	45.198	400,000	0.057
23/07/2025	0.043	54.300	1,200,000	44.208	1,200,000	0.043
22/07/2025	0.036	53.500	1,000,000	43.832			1,000,000	0.036
21/07/2025	0.038	53.400	0	44.318
18/07/2025	0.037	52.850	0	44.451
17/07/2025	0.031	51.500	0	45.215
16/07/2025	0.035	51.850	0	45.439
15/07/2025	0.039	52.600	3,200,000	44.803	3,000,000	0.039	200,000	0.038
14/07/2025	0.050	53.050	0	46.254
11/07/2025	0.053	52.850	85,000	46.619	85,000	0.053
10/07/2025	0.035	51.650	0	44.512
09/07/2025	0.023	49.500	0	44.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.