14082 BPPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14082 BPPINAN@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.011	54.250	0	220,000	0.314
17/09/2025	0.011	55.750	0	220,000	0.314
16/09/2025	0.011	55.050	0	220,000	0.314
15/09/2025	0.011	56.300	0	220,000	0.314
12/09/2025	0.011	57.100	0	220,000	0.314
11/09/2025	0.011	56.350	0	220,000	0.314
10/09/2025	0.011	56.550	0	220,000	0.314
09/09/2025	0.011	56.161	200,000	220,000	0.314	200,000	0.012
08/09/2025	0.014	54.961	0	420,000	0.600
05/09/2025	0.014	54.411	0	420,000	0.600
04/09/2025	0.014	54.611	0	420,000	0.600
03/09/2025	0.014	55.461	40,000	420,000	0.600	40,000	0.013
02/09/2025	0.015	55.411	0	460,000	0.657
01/09/2025	0.016	55.611	970,000	460,000	0.657	595,000	0.016	375,000	0.016
29/08/2025	0.016	55.261	1,760,000	680,000	0.971	750,000	0.020	910,000	0.019
28/08/2025	0.015	55.161	0	520,000	0.743
27/08/2025	0.016	55.261	4,915,000	520,000	0.743	2,865,000	0.017	2,050,000	0.020
26/08/2025	0.023	56.411	12,665,000	1,335,000	1.907	6,140,000	0.028	6,525,000	0.029
25/08/2025	0.033	57.611	8,220,000	950,000	1.357	4,170,000	0.034	3,970,000	0.034
22/08/2025	0.028	57.061	1,010,000	1,150,000	1.643	500,000	0.029	510,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.