14109 GJ-SMIC@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14109 GJ-SMIC@EC2511B (CALL)

Nominal

0.188 -0.001 (-0.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.189	69.500	2,772,500	55.172	200,000	0.194	417,500	0.186
17/09/2025	0.165	67.700	2,077,500	54.748	200,000	0.129
16/09/2025	0.112	63.200	1,167,500	54.486
15/09/2025	0.110	63.000	570,000	54.112
12/09/2025	0.112	62.750	487,500	54.990	445,000	0.124
11/09/2025	0.119	63.350	2,137,500	54.862	665,000	0.120
10/09/2025	0.095	60.350	587,500	57.277	267,500	0.093
09/09/2025	0.080	58.250	1,642,500	58.568	645,000	0.080
08/09/2025	0.083	58.150	1,300,000	60.029
05/09/2025	0.094	58.700	562,500	61.763
04/09/2025	0.070	56.000	1,657,500	60.422			372,500	0.085
03/09/2025	0.101	60.000	1,427,500	58.732			357,500	0.114
02/09/2025	0.109	60.700	1,510,000	59.076	417,500	0.123
01/09/2025	0.141	63.650	2,055,000	59.240
29/08/2025	0.111	60.700	1,180,000	58.454			1,000,000	0.104
28/08/2025	0.123	62.300	5,007,500	56.334	1,300,000	0.116	910,000	0.108
27/08/2025	0.073	56.250	1,110,000	58.092
26/08/2025	0.068	56.200	355,000	56.077	80,000	0.071
25/08/2025	0.080	57.800	1,482,500	55.527	102,500	0.079
22/08/2025	0.080	56.900	1,142,500	57.867	70,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.