14109 GJ-SMIC@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14109 GJ-SMIC@EC2511B (CALL)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.056	51.500	100,000	11,145,000	15.921
01/08/2025	0.050	50.050	150,000	11,145,000	15.921
31/07/2025	0.057	51.100	110,000	11,145,000	15.921
30/07/2025	0.053	50.200	222,500	11,145,000	15.921	57,500	0.054
29/07/2025	0.069	53.350	95,000	11,202,500	16.004
28/07/2025	0.072	53.100	3,667,500	11,202,500	16.004	3,577,500	0.068	27,500	0.074
25/07/2025	0.071	52.750	522,500	14,752,500	21.075	352,500	0.069
24/07/2025	0.058	50.250	255,000	15,105,000	21.579	55,000	0.059
23/07/2025	0.050	48.750	390,000	15,160,000	21.657	100,000	0.050
22/07/2025	0.050	48.550	90,000	15,260,000	21.800
21/07/2025	0.042	47.250	5,000	15,260,000	21.800
18/07/2025	0.042	47.100	0	15,260,000	21.800
17/07/2025	0.039	46.300	0	15,260,000	21.800
16/07/2025	0.038	45.400	0	15,260,000	21.800
15/07/2025	0.038	45.600	200,000	15,260,000	21.800
14/07/2025	0.043	46.450	50,000	15,260,000	21.800
11/07/2025	0.044	45.950	5,000	15,260,000	21.800
10/07/2025	0.039	44.950	200,000	15,260,000	21.800
09/07/2025	0.039	44.650	0	15,260,000	21.800
08/07/2025	0.043	45.650	0	15,260,000	21.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.