14109 GJ-SMIC@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14109 GJ-SMIC@EC2511B (CALL)

Nominal

0.188 -0.001 (-0.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.189	69.500	2,772,500	9,810,000	14.014	200,000	0.194	417,500	0.186
17/09/2025	0.165	67.700	2,077,500	9,592,500	13.704	200,000	0.129
16/09/2025	0.112	63.200	1,167,500	9,792,500	13.989
15/09/2025	0.110	63.000	570,000	9,792,500	13.989
12/09/2025	0.112	62.750	487,500	9,792,500	13.989	445,000	0.124
11/09/2025	0.119	63.350	2,137,500	10,237,500	14.625	665,000	0.120
10/09/2025	0.095	60.350	587,500	10,902,500	15.575	267,500	0.093
09/09/2025	0.080	58.250	1,642,500	11,170,000	15.957	645,000	0.080
08/09/2025	0.083	58.150	1,300,000	11,815,000	16.879
05/09/2025	0.094	58.700	562,500	11,815,000	16.879
04/09/2025	0.070	56.000	1,657,500	11,815,000	16.879			372,500	0.085
03/09/2025	0.101	60.000	1,427,500	11,442,500	16.346			357,500	0.114
02/09/2025	0.109	60.700	1,510,000	11,085,000	15.836	417,500	0.123
01/09/2025	0.141	63.650	2,055,000	11,502,500	16.432
29/08/2025	0.111	60.700	1,180,000	11,502,500	16.432			1,000,000	0.104
28/08/2025	0.123	62.300	5,007,500	10,502,500	15.004	1,300,000	0.116	910,000	0.108
27/08/2025	0.073	56.250	1,110,000	10,892,500	15.561
26/08/2025	0.068	56.200	355,000	10,892,500	15.561	80,000	0.071
25/08/2025	0.080	57.800	1,482,500	10,972,500	15.675	102,500	0.079
22/08/2025	0.080	56.900	1,142,500	11,075,000	15.821	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.