14113 MSTENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14113 MSTENCT@EC2508D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.014	498.000	0	44.563
18/06/2025	0.014	508.000	0	41.740
17/06/2025	0.017	513.500	0	41.554
16/06/2025	0.015	509.500	180,000	41.164	90,000	0.014	90,000	0.013
13/06/2025	0.016	510.000	0	40.486
12/06/2025	0.017	510.000	0	40.617
11/06/2025	0.022	518.000	0	40.483
10/06/2025	0.020	513.500	1,100,000	40.451	650,000	0.022	450,000	0.024
09/06/2025	0.025	518.000	200,000	40.945			200,000	0.028
06/06/2025	0.025	515.000	620,000	40.713	310,000	0.026	310,000	0.025
05/06/2025	0.027	515.000	300,000	41.085	180,000	0.028	120,000	0.028
04/06/2025	0.025	512.000	0	40.809
03/06/2025	0.023	505.000	0	41.454
02/06/2025	0.021	498.400	1,060,000	41.896	530,000	0.018	530,000	0.018
30/05/2025	0.021	498.200	2,810,000	41.079	1,440,000	0.021	1,370,000	0.020
29/05/2025	0.027	510.500	1,710,000	40.164	770,000	0.026	940,000	0.025
28/05/2025	0.026	506.000	3,900,000	40.581	1,850,000	0.026	2,050,000	0.026
27/05/2025	0.032	512.000	620,000	40.654	310,000	0.031	310,000	0.032
26/05/2025	0.032	510.000	220,000	40.844	110,000	0.035	110,000	0.033
23/05/2025	0.039	518.000	100,000	40.112	100,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.