14113 MSTENCT@EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14113 MSTENCT@EC2508D (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		495.400	0
02/05/2025		487.800	0	3,920,000	3.039	350,000	0.050	1,000,000	0.050
30/04/2025		477.200	0	3,270,000	2.535			100,000	0.039
29/04/2025		473.000	0	3,170,000	2.457
28/04/2025		478.200	0	3,170,000	2.457
25/04/2025		478.200	0	3,170,000	2.457	90,000	0.063	90,000	0.063
24/04/2025		471.000	0	3,170,000	2.457			100,000	0.053
23/04/2025		474.200	0	3,070,000	2.380	80,000	0.061	10,000	0.063
22/04/2025		460.400	0	3,140,000	2.434
17/04/2025		458.000	0	3,140,000	2.434	100,000	0.051
16/04/2025		448.000	0	3,240,000	2.512			120,000	0.038
15/04/2025		456.000	0	3,120,000	2.419	250,000	0.049	250,000	0.052
14/04/2025		454.000	0	3,120,000	2.419	350,000	0.052	60,000	0.058
11/04/2025		443.400	0	3,410,000	2.643	1,440,000	0.036	1,440,000	0.035
10/04/2025		444.800	0	3,410,000	2.643	800,000	0.052	160,000	0.053
09/04/2025		441.200	0	4,050,000	3.140	100,000	0.036	400,000	0.042
08/04/2025		440.400	0	3,750,000	2.907	280,000	0.052	240,000	0.045
07/04/2025		435.400	0	3,790,000	2.938	740,000	0.052	880,000	0.049
03/04/2025		497.800	0	3,650,000	2.829	2,150,000	0.062	1,950,000	0.061
02/04/2025		504.000	0	3,850,000	2.984	2,780,000	0.075	2,700,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.