14139 DSBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14139 DSBAIDU@EC2511A (CALL)

Nominal

0.091 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.091	87.450	0	56.517
30/04/2025	0.087	86.450	25,000	56.474	12,500	0.084	12,500	0.084
29/04/2025	0.089	86.650	0	56.641
28/04/2025	0.092	86.900	0	56.910
25/04/2025	0.095	87.600	0	56.278
24/04/2025	0.085	84.350	0	57.764
23/04/2025	0.096	84.200	0	60.596
22/04/2025	0.086	81.750	0	61.056
17/04/2025	0.089	82.550	0	60.004
16/04/2025	0.083	80.500	0	60.904
15/04/2025	0.091	82.300	0	60.549
14/04/2025	0.091	82.250	0	60.457
11/04/2025	0.081	79.100	0	61.398
10/04/2025	0.081	79.550	0	60.667
09/04/2025	0.076	77.700	0	61.485
08/04/2025	0.076	78.600	0	60.171
07/04/2025	0.067	75.500	0	61.312
03/04/2025	0.112	87.800	140,000	56.689	70,000	0.113	70,000	0.113
02/04/2025	0.125	90.000	0	56.519
01/04/2025	0.123	89.000	0	57.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.