14139 DSBAIDU@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14139 DSBAIDU@EC2511A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.032	82.150	0	50,000	0.071
18/06/2025	0.037	83.350	0	50,000	0.071
17/06/2025	0.042	85.250	0	50,000	0.071
16/06/2025	0.042	85.400	270,000	50,000	0.071	135,000	0.040	135,000	0.041
13/06/2025	0.044	85.250	2,010,000	50,000	0.071	1,005,000	0.046	1,005,000	0.048
12/06/2025	0.048	85.800	1,560,000	50,000	0.071	780,000	0.047	780,000	0.047
11/06/2025	0.050	86.750	480,000	50,000	0.071	240,000	0.048	240,000	0.048
10/06/2025	0.046	85.650	2,540,000	50,000	0.071	1,270,000	0.048	1,270,000	0.049
09/06/2025	0.048	86.050	2,805,000	50,000	0.071	1,402,500	0.046	1,402,500	0.047
06/06/2025	0.042	83.600	0	50,000	0.071
05/06/2025	0.042	83.950	1,485,000	50,000	0.071	742,500	0.041	742,500	0.042
04/06/2025	0.041	83.050	3,107,500	50,000	0.071	2,807,500	0.041	300,000	0.041
03/06/2025	0.038	82.100	0	2,557,500	3.654
02/06/2025	0.036	81.400	5,000	2,557,500	3.654			5,000	0.034
30/05/2025	0.041	81.650	0	2,552,500	3.646
29/05/2025	0.052	84.800	0	2,552,500	3.646
28/05/2025	0.046	82.600	0	2,552,500	3.646
27/05/2025	0.045	81.850	2,207,500	2,552,500	3.646	1,027,500	0.045	1,180,000	0.045
26/05/2025	0.047	81.900	0	2,400,000	3.429
23/05/2025	0.053	83.100	100,000	2,400,000	3.429	100,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.