14147 BP-CCB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14147 BP-CCB @EC2508A (CALL)

Nominal

0.120 +0.001 (+0.840%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.119	6.550	725,000	28.080	425,000	0.124	300,000	0.127
06/05/2025	0.090	6.420	250,000	27.608	250,000	0.090
02/05/2025	0.089	6.380	1,275,000	27.738	10,000	0.088	1,200,000	0.084
30/04/2025	0.092	6.380	245,000	32.143			245,000	0.086
29/04/2025	0.130	6.568	0	27.617
28/04/2025	0.148	6.648	640,000	27.331	300,000	0.148	340,000	0.149
25/04/2025	0.144	6.598	0	27.672
24/04/2025	0.144	6.618	160,000	27.124	80,000	0.144
23/04/2025	0.139	6.588	0	27.207
22/04/2025	0.137	6.518	300,000	28.354	100,000	0.137	100,000	0.128
17/04/2025	0.129	6.448	0	28.437
16/04/2025	0.117	6.328	20,000	29.564			20,000	0.117
15/04/2025	0.132	6.408	0	29.264
14/04/2025	0.138	6.378	50,000	30.259	50,000	0.138
11/04/2025	0.118	6.248	0	30.582
10/04/2025	0.067	5.988	60,000	29.608	30,000	0.066	30,000	0.066
09/04/2025	0.074	5.908	0	31.763
08/04/2025	0.071	5.998	150,000	29.689			150,000	0.072
07/04/2025	0.099	6.058	131,000	31.675	40,000	0.154	91,000	0.120
03/04/2025	0.186	6.688	0	26.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.